We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.54 | 0.08 | 1.47 | 5.62 | 5.71 | 5.33 | 0 |
| 1715702100 | 5.46 | -0.3 | -5.21 | 5.7699999 | 5.83 | 5.4 | 0 |
| 1715615700 | 5.76 | -0.2 | -3.36 | 5.99 | 6.03 | 5.71 | 0 |
| 1715356500 | 5.96 | 0.06 | 1.02 | 6.01 | 6.0199999 | 5.72 | 0 |
| 1715270100 | 5.9 | -0.2 | -3.28 | 6.24 | 6.29 | 5.79 | 0 |
| 1715183700 | 6.1 | 0.49 | 8.73 | 5.64 | 6.11 | 5.61 | 0 |
| 1715097300 | 5.61 | -0.16 | -2.77 | 5.88 | 6.0199999 | 5.61 | 0 |
| 1715010900 | 5.7699999 | 0.15 | 2.67 | 5.7 | 5.7699999 | 5.38 | 0 |
| 1714751700 | 5.62 | -0.24 | -4.10 | 5.61 | 5.76 | 5.11 | 0 |
| 1714665300 | 5.86 | -0.69 | -10.53 | 6.75 | 6.75 | 5.84 | 0 |
| 1714492500 | 6.55 | 0.33 | 5.31 | 6.34 | 6.7 | 6.33 | 0 |
| 1714406100 | 6.22 | 0.17 | 2.81 | 6.01 | 6.36 | 5.91 | 0 |
| 1714146900 | 6.05 | 1.64 | 37.19 | 5.17 | 6.62 | 5.0599999 | 0 |
| 1714060500 | 4.41 | 0.28 | 6.78 | 4.67 | 4.93 | 4.37 | 0 |
| 1713974100 | 4.13 | 0 | 0.00 | 4.08 | 4.28 | 3.98 | 0 |
| 1713887700 | 4.13 | -0.85 | -17.07 | 4.79 | 4.79 | 4.13 | 0 |
| 1713801300 | 4.98 | 0.11 | 2.26 | 4.88 | 5.15 | 4.83 | 0 |
| 1713542100 | 4.87 | 0.57 | 13.26 | 5.0599999 | 5.1 | 4.64 | 0 |
| 1713455700 | 4.3 | -0.15 | -3.37 | 4.55 | 4.68 | 4.2699999 | 0 |
| 1713369300 | 4.45 | -0.21 | -4.51 | 4.78 | 4.8 | 4.38 | 0 |
| 1713282900 | 4.66 | 0.52 | 12.56 | 5.0199999 | 5.11 | 4.61 | 0 |
| 1713196500 | 4.14 | 0.74 | 21.76 | 3.52 | 4.14 | 3.35 | 0 |
| 1712937300 | 3.4 | 0.3 | 9.68 | 2.83 | 3.43 | 2.805 | 0 |
| 1712850900 | 3.1 | -1.05 | -25.30 | 3.84 | 3.9 | 2.595 | 0 |
| 1712764500 | 4.15 | 0.5 | 13.70 | 3.76 | 4.42 | 3.71 | 0 |
| 1712678100 | 3.65 | -0.73 | -16.67 | 4.25 | 4.32 | 3.43 | 0 |
| 1712591700 | 4.38 | -0.07 | -1.57 | 4.46 | 4.6 | 4.32 | 0 |
| 1712332500 | 4.45 | 0.18 | 4.22 | 4.8 | 4.88 | 4.45 | 0 |
| 1712246100 | 4.2699999 | -0.06 | -1.39 | 4.49 | 4.6 | 4.2699999 | 0 |
| 1712159700 | 4.33 | -0.32 | -6.88 | 4.61 | 4.69 | 4.33 | 0 |
| 1712073300 | 4.65 | 0.14 | 3.10 | 4.82 | 5.04 | 4.59 | 0 |
| 1711644900 | 4.51 | -0.32 | -6.63 | 4.8 | 4.86 | 4.49 | 0 |
| 1711558500 | 4.83 | 0.21 | 4.55 | 4.83 | 4.89 | 4.67 | 0 |
| 1711472100 | 4.62 | -0.17 | -3.55 | 4.69 | 4.78 | 4.61 | 0 |
| 1711385700 | 4.79 | 0.06 | 1.27 | 4.74 | 5.12 | 4.73 | 0 |
| 1711126500 | 4.73 | 0.67 | 16.50 | 4.38 | 4.87 | 4.36 | 0 |
| 1711040100 | 4.0599999 | -0.5 | -10.96 | 4.2699999 | 4.34 | 3.97 | 0 |
| 1710953700 | 4.5599999 | 0.11 | 2.47 | 4.46 | 4.62 | 4.37 | 0 |
| 1710867300 | 4.45 | 0.15 | 3.49 | 4.61 | 4.91 | 4.44 | 0 |
| 1710780900 | 4.3 | 0.01 | 0.23 | 4.49 | 4.63 | 4.22 | 0 |
| 1710521700 | 4.29 | 0.43 | 11.14 | 3.94 | 4.33 | 3.81 | 0 |
| 1710435300 | 3.86 | 0.72 | 22.93 | 3.34 | 3.91 | 3.19 | 0 |
| 1710348900 | 3.14 | 0.48 | 17.82 | 2.365 | 3.14 | 2.365 | 0 |
| 1710262500 | 2.665 | -0.1 | -3.62 | 2.55 | 2.815 | 2.475 | 0 |
| 1710176100 | 2.765 | -0.6 | -17.71 | 3.3 | 3.49 | 2.715 | 0 |
| 1709916900 | 3.36 | -0.75 | -18.25 | 3.87 | 3.87 | 3.05 | 0 |
| 1709830500 | 4.11 | -0.34 | -7.64 | 4.39 | 4.45 | 4.11 | 0 |
| 1709744100 | 4.45 | -0.01 | -0.22 | 4.42 | 4.57 | 4.11 | 0 |
| 1709657700 | 4.46 | 0.98 | 28.16 | 3.55 | 4.6 | 3.55 | 0 |
| 1709571300 | 3.48 | 0.05 | 1.46 | 3.2599999 | 3.74 | 3.24 | 0 |
| 1709312100 | 3.43 | 0.07 | 2.08 | 3.38 | 3.65 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
