We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.42 | -0.11 | -3.12 | 3.51 | 3.71 | 3.29 | 0 |
| 1715702100 | 3.53 | 0.27 | 8.28 | 3.39 | 3.6 | 3.33 | 0 |
| 1715615700 | 3.2599999 | 0.15 | 4.82 | 3.18 | 3.35 | 3.09 | 0 |
| 1715356500 | 3.11 | -0.05 | -1.58 | 3.17 | 3.35 | 3.1 | 0 |
| 1715270100 | 3.16 | 0.18 | 5.86 | 2.97 | 3.27 | 2.945 | 0 |
| 1715183700 | 2.985 | -0.47 | -13.48 | 3.57 | 3.61 | 2.96 | 0 |
| 1715097300 | 3.45 | 0.17 | 5.18 | 3.33 | 3.45 | 3.06 | 0 |
| 1715010900 | 3.2799999 | -0.18 | -5.20 | 3.51 | 3.65 | 3.2799999 | 0 |
| 1714751700 | 3.46 | 0.18 | 5.49 | 3.66 | 3.95 | 3.33 | 0 |
| 1714665300 | 3.2799999 | 0.67 | 25.67 | 2.5099999 | 3.45 | 2.5099999 | 0 |
| 1714492500 | 2.61 | -0.32 | -10.77 | 2.945 | 2.955 | 2.505 | 0 |
| 1714406100 | 2.925 | -0.22 | -6.85 | 3.25 | 3.36 | 2.805 | 0 |
| 1714146900 | 3.14 | -1.61 | -33.89 | 4.1 | 4.19 | 2.605 | 0 |
| 1714060500 | 4.75 | -0.31 | -6.13 | 4.64 | 4.83 | 4.39 | 0 |
| 1713974100 | 5.0599999 | 0.01 | 0.20 | 5.24 | 5.3099999 | 4.99 | 0 |
| 1713887700 | 5.05 | 0.79 | 18.54 | 4.58 | 5.05 | 4.53 | 0 |
| 1713801300 | 4.26 | -0.09 | -2.07 | 4.49 | 4.5599999 | 4.13 | 0 |
| 1713542100 | 4.35 | -0.6 | -12.12 | 4.33 | 4.65 | 4.2699999 | 0 |
| 1713455700 | 4.95 | 0.15 | 3.13 | 4.8099999 | 4.96 | 4.71 | 0 |
| 1713369300 | 4.8 | 0.18 | 3.90 | 4.64 | 4.87 | 4.61 | 0 |
| 1713282900 | 4.62 | -0.5 | -9.77 | 4.41 | 4.66 | 4.29 | 0 |
| 1713196500 | 5.12 | -0.76 | -12.93 | 5.89 | 6.0199999 | 5.12 | 0 |
| 1712937300 | 5.88 | -0.23 | -3.76 | 6.53 | 6.58 | 5.84 | 0 |
| 1712850900 | 6.11 | 1.06 | 20.99 | 5.49 | 6.58 | 5.44 | 0 |
| 1712764500 | 5.05 | -0.4 | -7.34 | 5.48 | 5.59 | 4.88 | 0 |
| 1712678100 | 5.45 | 0.72 | 15.22 | 5 | 5.65 | 4.93 | 0 |
| 1712591700 | 4.73 | 0.05 | 1.07 | 4.8099999 | 4.9 | 4.5199999 | 0 |
| 1712332500 | 4.68 | -0.16 | -3.31 | 4.47 | 4.68 | 4.42 | 0 |
| 1712246100 | 4.84 | 0.03 | 0.62 | 4.79 | 4.96 | 4.65 | 0 |
| 1712159700 | 4.8099999 | 0.26 | 5.71 | 4.73 | 4.85 | 4.64 | 0 |
| 1712073300 | 4.55 | -0.13 | -2.78 | 4.5599999 | 4.63 | 4.3099999 | 0 |
| 1711644900 | 4.68 | 0.33 | 7.59 | 4.5 | 4.69 | 4.42 | 0 |
| 1711558500 | 4.35 | -0.2 | -4.40 | 4.47 | 4.61 | 4.29 | 0 |
| 1711472100 | 4.55 | 0.17 | 3.88 | 4.6 | 4.66 | 4.39 | 0 |
| 1711385700 | 4.38 | -0.1 | -2.23 | 4.59 | 4.59 | 4.19 | 0 |
| 1711126500 | 4.48 | -0.62 | -12.16 | 4.95 | 5.01 | 4.33 | 0 |
| 1711040100 | 5.1 | 0.49 | 10.63 | 4.98 | 5.18 | 4.88 | 0 |
| 1710953700 | 4.61 | -0.12 | -2.54 | 4.86 | 4.97 | 4.5599999 | 0 |
| 1710867300 | 4.73 | -0.14 | -2.87 | 4.7 | 4.88 | 4.2699999 | 0 |
| 1710780900 | 4.87 | -0.01 | -0.20 | 4.8099999 | 4.93 | 4.66 | 0 |
| 1710521700 | 4.88 | -0.43 | -8.10 | 5.39 | 5.5 | 4.83 | 0 |
| 1710435300 | 5.3099999 | -0.68 | -11.35 | 5.93 | 6.09 | 5.23 | 0 |
| 1710348900 | 5.99 | -0.5 | -7.70 | 6.94 | 6.94 | 5.99 | 0 |
| 1710262500 | 6.49 | 0.1 | 1.56 | 6.74 | 6.82 | 6.35 | 0 |
| 1710176100 | 6.39 | 0.6 | 10.36 | 5.98 | 6.44 | 5.79 | 0 |
| 1709916900 | 5.79 | 0.74 | 14.65 | 5.57 | 6.08 | 5.45 | 0 |
| 1709830500 | 5.05 | 0.31 | 6.54 | 4.95 | 5.22 | 4.75 | 0 |
| 1709744100 | 4.74 | -0.04 | -0.84 | 4.98 | 5.24 | 4.64 | 0 |
| 1709657700 | 4.78 | -0.97 | -16.87 | 5.84 | 5.84 | 4.62 | 0 |
| 1709571300 | 5.75 | -0.08 | -1.37 | 6.14 | 6.16 | 5.49 | 0 |
| 1709312100 | 5.83 | -0.11 | -1.85 | 6.05 | 6.08 | 5.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
