We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 8.56 | -0.19 | -2.17 | 8.65 | 8.8 | 8.53 | 0 |
| 1715702100 | 8.75 | -0.04 | -0.46 | 8.8 | 8.88 | 8.74 | 0 |
| 1715615700 | 8.7899999 | -0.04 | -0.45 | 8.7 | 8.89 | 8.7 | 0 |
| 1715356500 | 8.83 | -0.28 | -3.07 | 9.01 | 9.01 | 8.67 | 0 |
| 1715270100 | 9.11 | -0.3 | -3.19 | 9.41 | 9.52 | 9.06 | 0 |
| 1715183700 | 9.41 | -0.21 | -2.18 | 9.68 | 9.69 | 9.32 | 0 |
| 1715097300 | 9.6199999 | -0.63 | -6.15 | 10.09 | 10.11 | 9.6199999 | 0 |
| 1715010900 | 10.25 | -0.4 | -3.76 | 10.49 | 10.58 | 10.1 | 0 |
| 1714751700 | 10.65 | -0.27 | -2.47 | 10.8 | 10.86 | 10.42 | 0 |
| 1714665300 | 10.92 | 0.23 | 2.15 | 10.66 | 10.97 | 10.66 | 0 |
| 1714492500 | 10.69 | 0.58 | 5.74 | 10.09 | 10.72 | 10 | 0 |
| 1714406100 | 10.11 | 0.21 | 2.12 | 9.66 | 10.14 | 9.64 | 0 |
| 1714146900 | 9.9 | -0.78 | -7.30 | 10.21 | 10.36 | 9.81 | 0 |
| 1714060500 | 10.68 | 0.44 | 4.30 | 10.3 | 11.1 | 10.21 | 0 |
| 1713974100 | 10.24 | 0.22 | 2.20 | 9.78 | 10.28 | 9.78 | 0 |
| 1713887700 | 10.02 | -0.81 | -7.48 | 10.58 | 10.62 | 10.01 | 0 |
| 1713801300 | 10.83 | -0.29 | -2.61 | 10.87 | 11.05 | 10.66 | 0 |
| 1713542100 | 11.12 | 0.23 | 2.11 | 11.59 | 11.59 | 10.96 | 0 |
| 1713455700 | 10.89 | -0.16 | -1.45 | 10.88 | 11.21 | 10.86 | 0 |
| 1713369300 | 11.05 | -0.13 | -1.16 | 11.28 | 11.38 | 10.62 | 0 |
| 1713282900 | 11.18 | 0.61 | 5.77 | 11.12 | 11.31 | 10.87 | 0 |
| 1713196500 | 10.57 | -0.28 | -2.58 | 10.65 | 10.67 | 10.01 | 0 |
| 1712937300 | 10.85 | 0.13 | 1.21 | 10.29 | 10.94 | 10.1 | 0 |
| 1712850900 | 10.72 | 0.33 | 3.18 | 10.39 | 11 | 10.24 | 0 |
| 1712764500 | 10.39 | -0.09 | -0.86 | 10.23 | 10.86 | 10.01 | 0 |
| 1712678100 | 10.48 | 0.56 | 5.65 | 10.05 | 10.57 | 10.04 | 0 |
| 1712591700 | 9.92 | -0.36 | -3.50 | 10.21 | 10.3 | 9.84 | 0 |
| 1712332500 | 10.28 | 0.6 | 6.20 | 10.31 | 10.53 | 10.26 | 0 |
| 1712246100 | 9.68 | -0.05 | -0.51 | 9.75 | 9.75 | 9.51 | 0 |
| 1712159700 | 9.73 | -0.23 | -2.31 | 10.04 | 10.04 | 9.71 | 0 |
| 1712073300 | 9.96 | 0.4 | 4.18 | 9.5399999 | 10.05 | 9.21 | 0 |
| 1711644900 | 9.56 | -0.05 | -0.52 | 9.49 | 9.59 | 9.3699999 | 0 |
| 1711558500 | 9.61 | -0.13 | -1.33 | 9.77 | 9.7899999 | 9.48 | 0 |
| 1711472100 | 9.74 | -0.23 | -2.31 | 9.92 | 10.04 | 9.71 | 0 |
| 1711385700 | 9.97 | -0.14 | -1.38 | 10.16 | 10.28 | 9.93 | 0 |
| 1711126500 | 10.11 | 0.16 | 1.61 | 10.15 | 10.35 | 10.07 | 0 |
| 1711040100 | 9.95 | -0.53 | -5.06 | 9.86 | 10.28 | 9.85 | 0 |
| 1710953700 | 10.48 | 0.03 | 0.29 | 10.61 | 10.67 | 10.41 | 0 |
| 1710867300 | 10.45 | -0.21 | -1.97 | 10.76 | 10.76 | 10.45 | 0 |
| 1710780900 | 10.66 | 0.12 | 1.14 | 10.45 | 10.75 | 10.45 | 0 |
| 1710521700 | 10.54 | -0.08 | -0.75 | 10.63 | 10.64 | 10.31 | 0 |
| 1710435300 | 10.62 | 0.1 | 0.95 | 10.45 | 10.64 | 10.24 | 0 |
| 1710348900 | 10.52 | -0.18 | -1.68 | 10.65 | 10.68 | 10.38 | 0 |
| 1710262500 | 10.7 | -0.54 | -4.80 | 10.99 | 11.3 | 10.69 | 0 |
| 1710176100 | 11.24 | 0.33 | 3.02 | 11.14 | 11.41 | 11.14 | 0 |
| 1709916900 | 10.91 | 0.13 | 1.21 | 10.76 | 10.91 | 10.7 | 0 |
| 1709830500 | 10.78 | -0.63 | -5.52 | 11.48 | 11.63 | 10.77 | 0 |
| 1709744100 | 11.41 | -0.25 | -2.14 | 11.63 | 11.68 | 11.36 | 0 |
| 1709657700 | 11.66 | 0.2 | 1.75 | 11.6 | 11.68 | 11.46 | 0 |
| 1709571300 | 11.46 | -0.17 | -1.46 | 11.55 | 11.58 | 11.41 | 0 |
| 1709312100 | 11.63 | -0.08 | -0.68 | 11.5 | 11.83 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
