We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.042 | -0.2 | -15.76 | 1.256 | 1.256 | 1.038 | 0 |
| 1715702100 | 1.237 | -0.02 | -1.83 | 1.297 | 1.297 | 1.212 | 0 |
| 1715615700 | 1.26 | 0.09 | 7.51 | 1.213 | 1.297 | 1.168 | 0 |
| 1715356500 | 1.172 | 0.08 | 7.72 | 1.095 | 1.183 | 1.065 | 0 |
| 1715270100 | 1.088 | -0.06 | -5.06 | 1.189 | 1.198 | 1.004 | 200 |
| 1715183700 | 1.146 | 0.19 | 20.38 | 0.977 | 1.183 | 0.967 | 200 |
| 1715097300 | 0.952 | -0.598 | -38.58 | 1.65 | 1.65 | 0.949 | 530 |
| 1715010900 | 1.55 | -0.02 | -0.96 | 1.535 | 1.61 | 1.52 | 0 |
| 1714751700 | 1.565 | -0.07 | -3.99 | 1.605 | 1.615 | 1.486 | 0 |
| 1714665300 | 1.6299999 | 0.04 | 2.52 | 1.675 | 1.68 | 1.54 | 0 |
| 1714492500 | 1.59 | -0.05 | -2.75 | 1.675 | 1.695 | 1.56 | 530 |
| 1714406100 | 1.635 | 0.02 | 1.55 | 1.52 | 1.645 | 1.5149999 | 0 |
| 1714146900 | 1.61 | -0.01 | -0.62 | 1.58 | 1.6399999 | 1.52 | 0 |
| 1714060500 | 1.62 | 0.11 | 6.93 | 1.58 | 1.72 | 1.56 | 0 |
| 1713974100 | 1.5149999 | 0.1 | 7.14 | 1.419 | 1.6 | 1.403 | 0 |
| 1713887700 | 1.414 | -0.07 | -4.78 | 1.449 | 1.535 | 1.405 | 0 |
| 1713801300 | 1.485 | -0.14 | -8.62 | 1.595 | 1.595 | 1.453 | 0 |
| 1713542100 | 1.625 | -0.06 | -3.27 | 1.78 | 1.78 | 1.565 | 0 |
| 1713455700 | 1.68 | -0.27 | -13.85 | 1.955 | 1.965 | 1.67 | 0 |
| 1713369300 | 1.95 | -0.16 | -7.58 | 2.205 | 2.215 | 1.935 | 0 |
| 1713282900 | 2.11 | -0.05 | -2.31 | 2.305 | 2.325 | 2.11 | 0 |
| 1713196500 | 2.16 | -0.03 | -1.14 | 2.265 | 2.265 | 2.07 | 0 |
| 1712937300 | 2.185 | 0.1 | 4.55 | 2.07 | 2.19 | 1.99 | 0 |
| 1712850900 | 2.09 | 0.07 | 3.21 | 2.055 | 2.125 | 1.97 | 0 |
| 1712764500 | 2.025 | 0.02 | 0.75 | 1.975 | 2.14 | 1.895 | 0 |
| 1712678100 | 2.0099999 | -0.04 | -1.95 | 2.1 | 2.105 | 1.975 | 0 |
| 1712591700 | 2.05 | 0.08 | 4.33 | 2.0099999 | 2.085 | 2 | 0 |
| 1712332500 | 1.965 | 0.08 | 3.97 | 2.045 | 2.05 | 1.935 | 0 |
| 1712246100 | 1.89 | -0.11 | -5.50 | 2.055 | 2.11 | 1.88 | 0 |
| 1712159700 | 2 | 0.09 | 4.71 | 1.955 | 2.045 | 1.905 | 0 |
| 1712073300 | 1.91 | 0.14 | 7.91 | 1.825 | 1.935 | 1.795 | 0 |
| 1711644900 | 1.77 | -0.08 | -4.07 | 1.87 | 1.875 | 1.735 | 0 |
| 1711558500 | 1.845 | -0.01 | -0.54 | 1.89 | 1.93 | 1.79 | 0 |
| 1711472100 | 1.855 | -0.09 | -4.63 | 1.96 | 1.965 | 1.85 | 0 |
| 1711385700 | 1.945 | 0.06 | 2.91 | 1.915 | 1.985 | 1.9 | 0 |
| 1711126500 | 1.89 | 0.12 | 6.78 | 1.845 | 1.93 | 1.755 | 0 |
| 1711040100 | 1.77 | -0.07 | -3.80 | 1.82 | 1.835 | 1.73 | 0 |
| 1710953700 | 1.84 | 0.04 | 2.22 | 1.835 | 1.91 | 1.795 | 0 |
| 1710867300 | 1.8 | 0.17 | 10.09 | 1.675 | 1.81 | 1.67 | 0 |
| 1710780900 | 1.635 | 0.13 | 8.64 | 1.525 | 1.745 | 1.498 | 0 |
| 1710521700 | 1.5049999 | 0.08 | 5.47 | 1.473 | 1.59 | 1.456 | 0 |
| 1710435300 | 1.427 | -0.01 | -0.56 | 1.473 | 1.473 | 1.214 | 0 |
| 1710348900 | 1.435 | -0.07 | -4.65 | 1.595 | 1.605 | 1.3779999 | 0 |
| 1710262500 | 1.5049999 | -0.01 | -0.33 | 1.5149999 | 1.54 | 1.464 | 0 |
| 1710176100 | 1.51 | -0.05 | -2.89 | 1.6299999 | 1.66 | 1.475 | 0 |
| 1709916900 | 1.555 | -0.07 | -4.01 | 1.685 | 1.695 | 1.54 | 0 |
| 1709830500 | 1.62 | -0.04 | -2.41 | 1.675 | 1.745 | 1.575 | 0 |
| 1709744100 | 1.66 | -0.01 | -0.60 | 1.66 | 1.69 | 1.545 | 0 |
| 1709657700 | 1.67 | 0.04 | 2.77 | 1.655 | 1.705 | 1.58 | 0 |
| 1709571300 | 1.625 | 0 | 0.00 | 1.6 | 1.65 | 1.565 | 0 |
| 1709312100 | 1.625 | -0.07 | -4.13 | 1.69 | 1.72 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
