We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1715619300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1715360100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1715273700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1715187300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1715100900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1715014500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1714755300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1714668900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1714496100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1714409700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1714150500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1714064100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1713977700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1713891300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1713804900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1713545700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1713459300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1713372900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1713286500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1713200100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712940900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712854500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712768100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712681700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712595300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712336100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712249700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712163300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1712076900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1711644900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1711558500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1711472100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1711385700 | 0.487 | -0.109 | -18.29 | 0.668 | 0.868 | 0.487 | 0 |
| 1711126500 | 0.596 | -0.337 | -36.12 | 1.239 | 1.3 | 0.553 | 0 |
| 1711040100 | 0.933 | -1.357 | -59.26 | 0.726 | 2 | 0.726 | 2600 |
| 1710953700 | 2.29 | -0.15 | -6.15 | 2.485 | 2.675 | 2.08 | 0 |
| 1710867300 | 2.44 | -0.39 | -13.63 | 3.06 | 3.06 | 2.44 | 0 |
| 1710780900 | 2.825 | 0.14 | 5.02 | 2.4049999 | 3.07 | 2.39 | 0 |
| 1710521700 | 2.69 | -0.18 | -6.27 | 3 | 3.0299999 | 2.175 | 0 |
| 1710435300 | 2.87 | 0.29 | 11.03 | 2.475 | 3.0099999 | 2.15 | 300 |
| 1710348900 | 2.585 | -0.03 | -1.15 | 2.455 | 2.7799999 | 2.305 | 18300 |
| 1710262500 | 2.615 | -1.61 | -38.03 | 3.5 | 3.95 | 2.6 | 0 |
| 1710176100 | 4.22 | 0.58 | 15.93 | 4.19 | 4.8 | 4.19 | 16500 |
| 1709916900 | 3.64 | 0.23 | 6.74 | 3.37 | 3.8 | 3.3 | 600 |
| 1709830500 | 3.41 | -1.02 | -23.02 | 4.78 | 5.09 | 3.32 | 1500 |
| 1709744100 | 4.43 | -0.19 | -4.11 | 4.44 | 4.68 | 4.21 | 100 |
| 1709657700 | 4.62 | 0.23 | 5.24 | 4.99 | 4.99 | 4.25 | 100 |
| 1709571300 | 4.39 | 0.16 | 3.78 | 4.21 | 4.59 | 4.14 | 296 |
| 1709312100 | 4.23 | -0.19 | -4.30 | 3.92 | 4.55 | 3.73 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
