We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.1975 | -0.005 | -2.47 | 0.2085 | 0.2095 | 0.195 | 900 |
| 1716306900 | 0.2025 | -0.022 | -9.80 | 0.2225 | 0.2235 | 0.1965 | 0 |
| 1716220500 | 0.2245 | 0.0035 | 1.58 | 0.2165 | 0.2245 | 0.211 | 0 |
| 1715961300 | 0.221 | 0.012 | 5.74 | 0.2155 | 0.225 | 0.211 | 0 |
| 1715874900 | 0.209 | -0.0125 | -5.64 | 0.2215 | 0.2215 | 0.208 | 0 |
| 1715788500 | 0.2215 | 0.025 | 12.72 | 0.2054999 | 0.2225 | 0.196 | 0 |
| 1715702100 | 0.1965 | 0.026 | 15.25 | 0.1785 | 0.1965 | 0.1775 | 0 |
| 1715615700 | 0.1705 | 0.004 | 2.40 | 0.1705 | 0.1734999 | 0.1655 | 0 |
| 1715356500 | 0.1665 | 0.0315 | 23.33 | 0.165 | 0.1724999 | 0.152 | 0 |
| 1715270100 | 0.135 | 0.004 | 3.05 | 0.135 | 0.135 | 0.128 | 0 |
| 1715183700 | 0.131 | 0.0005 | 0.38 | 0.1345 | 0.1365 | 0.123 | 0 |
| 1715097300 | 0.1305 | 0.018 | 16.00 | 0.1205 | 0.1305 | 0.117 | 0 |
| 1715010900 | 0.1125 | 0.007 | 6.64 | 0.109 | 0.1165 | 0.1045 | 0 |
| 1714751700 | 0.1055 | 0.0045 | 4.46 | 0.1055 | 0.1095 | 0.099 | 0 |
| 1714665300 | 0.101 | 0.0005 | 0.50 | 0.1019999 | 0.106 | 0.1005 | 0 |
| 1714492500 | 0.1005 | -0.0075 | -6.94 | 0.1115 | 0.112 | 0.0985 | 0 |
| 1714406100 | 0.108 | 0.003 | 2.86 | 0.1125 | 0.1125 | 0.101 | 0 |
| 1714146900 | 0.105 | 0 | 0.00 | 0.1165 | 0.1165 | 0.105 | 0 |
| 1714060500 | 0.105 | -0.0145 | -12.13 | 0.122 | 0.123 | 0.1035 | 0 |
| 1713974100 | 0.1195 | -0.005 | -4.02 | 0.131 | 0.131 | 0.1175 | 0 |
| 1713887700 | 0.1245 | 0.008 | 6.87 | 0.125 | 0.126 | 0.115 | 0 |
| 1713801300 | 0.1165 | 0.0035 | 3.10 | 0.1195 | 0.12 | 0.1125 | 0 |
| 1713542100 | 0.113 | -0.004 | -3.42 | 0.1145 | 0.12 | 0.107 | 0 |
| 1713455700 | 0.117 | 0.006 | 5.41 | 0.1185 | 0.119 | 0.1115 | 0 |
| 1713369300 | 0.111 | 0.002 | 1.83 | 0.11 | 0.116 | 0.108 | 0 |
| 1713282900 | 0.109 | -0.0145 | -11.74 | 0.1175 | 0.1175 | 0.106 | 0 |
| 1713196500 | 0.1235 | 0.0055 | 4.66 | 0.1245 | 0.1295 | 0.1205 | 0 |
| 1712937300 | 0.118 | 0.0015 | 1.29 | 0.1285 | 0.1295 | 0.116 | 0 |
| 1712850900 | 0.1165 | -0.006 | -4.90 | 0.127 | 0.1285 | 0.109 | 0 |
| 1712764500 | 0.1225 | 0.003 | 2.51 | 0.1295 | 0.131 | 0.1175 | 6000 |
| 1712678100 | 0.1195 | -0.0075 | -5.91 | 0.1345 | 0.135 | 0.1185 | 0 |
| 1712591700 | 0.127 | 0.0025 | 2.01 | 0.132 | 0.1325 | 0.1235 | 1100 |
| 1712332500 | 0.1245 | -0.0105 | -7.78 | 0.1285 | 0.1295 | 0.119 | 0 |
| 1712246100 | 0.135 | -0.0015 | -1.10 | 0.1385 | 0.14 | 0.133 | 0 |
| 1712159700 | 0.1365 | 0.008 | 6.23 | 0.1305 | 0.1385 | 0.1285 | 0 |
| 1712073300 | 0.1285 | -0.0085 | -6.20 | 0.14 | 0.144 | 0.1275 | 0 |
| 1711644900 | 0.137 | 0.008 | 6.20 | 0.135 | 0.139 | 0.1295 | 0 |
| 1711558500 | 0.129 | 0.0095 | 7.95 | 0.123 | 0.1325 | 0.1185 | 0 |
| 1711472100 | 0.1195 | 0.0005 | 0.42 | 0.1225 | 0.123 | 0.116 | 0 |
| 1711385700 | 0.119 | 0.01 | 9.17 | 0.113 | 0.119 | 0.106 | 0 |
| 1711126500 | 0.109 | 0.006 | 5.83 | 0.105 | 0.11 | 0.1035 | 0 |
| 1711040100 | 0.103 | 0.0075 | 7.85 | 0.0985 | 0.106 | 0.0975 | 0 |
| 1710953700 | 0.0955 | -0.001 | -1.04 | 0.0995 | 0.0995 | 0.0925 | 0 |
| 1710867300 | 0.0965 | 0.011 | 12.87 | 0.092 | 0.097 | 0.0875 | 0 |
| 1710780900 | 0.0855 | -0.0025 | -2.84 | 0.093 | 0.0935 | 0.0835 | 0 |
| 1710521700 | 0.088 | 0.0125 | 16.56 | 0.081 | 0.089 | 0.079 | 0 |
| 1710435300 | 0.0755 | -0.0055 | -6.79 | 0.085 | 0.0864999 | 0.0755 | 10000 |
| 1710348900 | 0.081 | 0.0045 | 5.88 | 0.084 | 0.0845 | 0.074 | 0 |
| 1710262500 | 0.0765 | 0.0035 | 4.79 | 0.08 | 0.08 | 0.07 | 0 |
| 1710176100 | 0.073 | -0.0005 | -0.68 | 0.0765 | 0.077 | 0.0685 | 0 |
| 1709916900 | 0.0735 | 0 | 0.00 | 0.0775 | 0.0775 | 0.07 | 0 |
| 1709830500 | 0.0735 | -0.002 | -2.65 | 0.0795 | 0.0795 | 0.0695 | 0 |
| 1709744100 | 0.0755 | 0.0065 | 9.42 | 0.0735 | 0.079 | 0.072 | 30000 |
| 1709657700 | 0.069 | 0.0035 | 5.34 | 0.0755 | 0.0755 | 0.067 | 0 |
| 1709571300 | 0.0655 | -0.0035 | -5.07 | 0.073 | 0.073 | 0.063 | 0 |
| 1709312100 | 0.069 | 0.0025 | 3.76 | 0.0755 | 0.0755 | 0.068 | 0 |
| 1709225700 | 0.0665 | -0.003 | -4.32 | 0.074 | 0.0805 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
