We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.046 | 0.0015 | 3.37 | 0.0475 | 0.049 | 0.04 | 0 |
| 1715702100 | 0.0445 | -0.005 | -10.10 | 0.0575 | 0.058 | 0.044 | 0 |
| 1715615700 | 0.0495 | -0.003 | -5.71 | 0.06 | 0.0605 | 0.0495 | 0 |
| 1715356500 | 0.0525 | -0.0065 | -11.02 | 0.067 | 0.067 | 0.0495 | 0 |
| 1715270100 | 0.059 | -0.004 | -6.35 | 0.0714999 | 0.0725 | 0.059 | 0 |
| 1715183700 | 0.063 | 0.0015 | 2.44 | 0.069 | 0.069 | 0.0565 | 0 |
| 1715097300 | 0.0615 | -0.0225 | -26.79 | 0.088 | 0.0895 | 0.06 | 0 |
| 1715010900 | 0.084 | -0.009 | -9.68 | 0.098 | 0.0985 | 0.0825 | 0 |
| 1714751700 | 0.093 | 0.0085 | 10.06 | 0.0915 | 0.095 | 0.084 | 0 |
| 1714665300 | 0.0845 | -0.013 | -13.33 | 0.106 | 0.1085 | 0.083 | 0 |
| 1714492500 | 0.0975 | 0.001 | 1.04 | 0.101 | 0.1015 | 0.094 | 0 |
| 1714406100 | 0.0965 | -0.0065 | -6.31 | 0.112 | 0.112 | 0.093 | 0 |
| 1714146900 | 0.103 | -0.003 | -2.83 | 0.1035 | 0.108 | 0.1005 | 0 |
| 1714060500 | 0.106 | 0.011 | 11.58 | 0.104 | 0.1155 | 0.094 | 0 |
| 1713974100 | 0.095 | 0.0035 | 3.83 | 0.0869999 | 0.097 | 0.0869999 | 0 |
| 1713887700 | 0.0915 | -0.0135 | -12.86 | 0.11 | 0.11 | 0.0895 | 0 |
| 1713801300 | 0.105 | -0.008 | -7.08 | 0.115 | 0.1155 | 0.1035 | 0 |
| 1713542100 | 0.113 | -0.003 | -2.59 | 0.1375 | 0.138 | 0.111 | 0 |
| 1713455700 | 0.116 | -0.0045 | -3.73 | 0.124 | 0.126 | 0.115 | 0 |
| 1713369300 | 0.1205 | -0.005 | -3.98 | 0.1445 | 0.1445 | 0.112 | 0 |
| 1713282900 | 0.1255 | 0.012 | 10.57 | 0.1355 | 0.139 | 0.1205 | 0 |
| 1713196500 | 0.1135 | 0.005 | 4.61 | 0.113 | 0.116 | 0.104 | 0 |
| 1712937300 | 0.1085 | -0.007 | -6.06 | 0.1115 | 0.112 | 0.0995 | 0 |
| 1712850900 | 0.1155 | 0.012 | 11.59 | 0.113 | 0.122 | 0.1 | 0 |
| 1712764500 | 0.1035 | -0.001 | -0.96 | 0.1115 | 0.1135 | 0.0995 | 0 |
| 1712678100 | 0.1045 | 0.014 | 15.47 | 0.0985 | 0.1075 | 0.0905 | 0 |
| 1712591700 | 0.0905 | -0.0085 | -8.59 | 0.1125 | 0.1135 | 0.09 | 0 |
| 1712332500 | 0.099 | 0.009 | 10.00 | 0.107 | 0.1105 | 0.0975 | 0 |
| 1712246100 | 0.09 | 0.0075 | 9.09 | 0.091 | 0.091 | 0.0775 | 0 |
| 1712159700 | 0.0825 | 0 | 0.00 | 0.0965 | 0.0965 | 0.077 | 0 |
| 1712073300 | 0.0825 | 0.0045 | 5.77 | 0.0869999 | 0.0869999 | 0.0695 | 0 |
| 1711644900 | 0.078 | 0.0070001 | 9.86 | 0.075 | 0.078 | 0.072 | 0 |
| 1711558500 | 0.0709999 | -0.005 | -6.58 | 0.08 | 0.0815 | 0.069 | 0 |
| 1711472100 | 0.076 | 0.003 | 4.11 | 0.078 | 0.0795 | 0.0704999 | 0 |
| 1711385700 | 0.073 | -0.009 | -10.98 | 0.0915 | 0.0915 | 0.0725 | 0 |
| 1711126500 | 0.082 | -0.0025 | -2.96 | 0.0965 | 0.097 | 0.079 | 0 |
| 1711040100 | 0.0845 | -0.0055 | -6.11 | 0.0875 | 0.0875 | 0.0815 | 0 |
| 1710953700 | 0.09 | -0.0015 | -1.64 | 0.1024999 | 0.103 | 0.0895 | 0 |
| 1710867300 | 0.0915 | -0.0095 | -9.41 | 0.1105 | 0.1115 | 0.091 | 0 |
| 1710780900 | 0.101 | 0.0015 | 1.51 | 0.103 | 0.1065 | 0.1005 | 0 |
| 1710521700 | 0.0995 | -0.011 | -9.95 | 0.1165 | 0.1165 | 0.097 | 0 |
| 1710435300 | 0.1105 | 0.002 | 1.84 | 0.118 | 0.118 | 0.1065 | 0 |
| 1710348900 | 0.1085 | -0.01 | -8.44 | 0.1285 | 0.1285 | 0.103 | 0 |
| 1710262500 | 0.1185 | -0.0095 | -7.42 | 0.1105 | 0.1245 | 0.1105 | 0 |
| 1710176100 | 0.128 | -0.0055 | -4.12 | 0.148 | 0.1505 | 0.1275 | 0 |
| 1709916900 | 0.1335 | -0.002 | -1.48 | 0.1405 | 0.1409999 | 0.1305 | 0 |
| 1709830500 | 0.1355 | 0.0025 | 1.88 | 0.1455 | 0.147 | 0.131 | 0 |
| 1709744100 | 0.133 | -0.005 | -3.62 | 0.1435 | 0.145 | 0.126 | 0 |
| 1709657700 | 0.138 | -0.008 | -5.48 | 0.156 | 0.1565 | 0.136 | 0 |
| 1709571300 | 0.146 | 0.002 | 1.39 | 0.148 | 0.152 | 0.144 | 0 |
| 1709312100 | 0.144 | 0.0015001 | 1.05 | 0.1465 | 0.148 | 0.1385 | 0 |
| 1709225700 | 0.1424999 | -0.0065 | -4.36 | 0.1525 | 0.1545 | 0.1414999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
