We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1565 | 0.0140001 | 9.82 | 0.1445 | 0.157 | 0.1424999 | 0 |
| 1715702100 | 0.1424999 | 0 | 0.00 | 0.1455 | 0.1465 | 0.1385 | 0 |
| 1715615700 | 0.1424999 | -0.0065 | -4.36 | 0.152 | 0.152 | 0.14 | 0 |
| 1715356500 | 0.149 | -0.007 | -4.49 | 0.1615 | 0.162 | 0.1485 | 0 |
| 1715270100 | 0.156 | 0.005 | 3.31 | 0.1535 | 0.162 | 0.1525 | 0 |
| 1715183700 | 0.151 | -0.014 | -8.48 | 0.1695 | 0.17 | 0.1475 | 0 |
| 1715097300 | 0.165 | 0.042 | 34.15 | 0.12 | 0.166 | 0.12 | 0 |
| 1715010900 | 0.123 | 0 | 0.00 | 0.13 | 0.1305 | 0.1185 | 0 |
| 1714751700 | 0.123 | 0.004 | 3.36 | 0.126 | 0.1285 | 0.1195 | 0 |
| 1714665300 | 0.119 | -0.0035 | -2.86 | 0.123 | 0.1255 | 0.117 | 0 |
| 1714492500 | 0.1225 | 0.0015 | 1.24 | 0.1235 | 0.1255 | 0.117 | 0 |
| 1714406100 | 0.121 | -0.002 | -1.63 | 0.1345 | 0.1345 | 0.1205 | 0 |
| 1714146900 | 0.123 | -0.0025 | -1.99 | 0.134 | 0.135 | 0.1215 | 0 |
| 1714060500 | 0.1255 | -0.006 | -4.56 | 0.1325 | 0.1335 | 0.1195 | 0 |
| 1713974100 | 0.1315 | -0.006 | -4.36 | 0.1424999 | 0.1424999 | 0.125 | 0 |
| 1713887700 | 0.1375 | 0.0035 | 2.61 | 0.1419999 | 0.1429999 | 0.1285 | 0 |
| 1713801300 | 0.134 | 0.009 | 7.20 | 0.1325 | 0.136 | 0.129 | 12000 |
| 1713542100 | 0.125 | 0.005 | 4.17 | 0.12 | 0.1265 | 0.114 | 0 |
| 1713455700 | 0.12 | 0.0175001 | 17.07 | 0.1075 | 0.1205 | 0.1019999 | 0 |
| 1713369300 | 0.1024999 | 0.0074999 | 7.89 | 0.094 | 0.1035 | 0.0935 | 0 |
| 1713282900 | 0.095 | 0.004 | 4.40 | 0.0875 | 0.095 | 0.0859999 | 0 |
| 1713196500 | 0.091 | -0.001 | -1.09 | 0.092 | 0.0955 | 0.0895 | 0 |
| 1712937300 | 0.092 | -0.0035 | -3.66 | 0.1019999 | 0.103 | 0.092 | 0 |
| 1712850900 | 0.0955 | -0.0035 | -3.54 | 0.1015 | 0.1024999 | 0.094 | 0 |
| 1712764500 | 0.099 | -0.0015 | -1.49 | 0.108 | 0.109 | 0.093 | 0 |
| 1712678100 | 0.1005 | 0.002 | 2.03 | 0.1005 | 0.1024999 | 0.096 | 0 |
| 1712591700 | 0.0985 | -0.0055 | -5.29 | 0.1065 | 0.107 | 0.097 | 12000 |
| 1712332500 | 0.104 | -0.004 | -3.70 | 0.104 | 0.1065 | 0.1005 | 0 |
| 1712246100 | 0.108 | 0.0045 | 4.35 | 0.1045 | 0.109 | 0.0965 | 0 |
| 1712159700 | 0.1035 | -0.0025 | -2.36 | 0.109 | 0.1105 | 0.1005 | 0 |
| 1712073300 | 0.106 | -0.009 | -7.83 | 0.117 | 0.1175 | 0.105 | 0 |
| 1711644900 | 0.115 | 0.0045 | 4.07 | 0.1145 | 0.117 | 0.113 | 0 |
| 1711558500 | 0.1105 | 0.001 | 0.91 | 0.1125 | 0.114 | 0.106 | 0 |
| 1711472100 | 0.1095 | 0.0045 | 4.29 | 0.11 | 0.11 | 0.1055 | 0 |
| 1711385700 | 0.105 | -0.0045 | -4.11 | 0.113 | 0.1135 | 0.1035 | 0 |
| 1711126500 | 0.1095 | -0.0075 | -6.41 | 0.118 | 0.118 | 0.107 | 0 |
| 1711040100 | 0.117 | 0.005 | 4.46 | 0.1175 | 0.12 | 0.114 | 0 |
| 1710953700 | 0.112 | -0.004 | -3.45 | 0.119 | 0.119 | 0.1085 | 0 |
| 1710867300 | 0.116 | -0.0115 | -9.02 | 0.1305 | 0.1305 | 0.1155 | 0 |
| 1710780900 | 0.1275 | -0.009 | -6.59 | 0.1409999 | 0.1429999 | 0.1205 | 0 |
| 1710521700 | 0.1365 | -0.0065 | -4.55 | 0.145 | 0.146 | 0.1315 | 0 |
| 1710435300 | 0.1429999 | 0.0005 | 0.35 | 0.1455 | 0.1585 | 0.1424999 | 0 |
| 1710348900 | 0.1424999 | 0.0054999 | 4.01 | 0.137 | 0.1465 | 0.135 | 0 |
| 1710262500 | 0.137 | -0.0025 | -1.79 | 0.1445 | 0.1445 | 0.1355 | 0 |
| 1710176100 | 0.1395 | 0.0025 | 1.82 | 0.1365 | 0.1414999 | 0.1355 | 0 |
| 1709916900 | 0.137 | 0.004 | 3.01 | 0.1345 | 0.1375 | 0.129 | 0 |
| 1709830500 | 0.133 | 0.002 | 1.53 | 0.1355 | 0.136 | 0.125 | 0 |
| 1709744100 | 0.131 | 0.0005 | 0.38 | 0.1365 | 0.138 | 0.1295 | 0 |
| 1709657700 | 0.1305 | -0.004 | -2.97 | 0.1375 | 0.1375 | 0.1285 | 0 |
| 1709571300 | 0.1345 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1325 | 0 |
| 1709312100 | 0.1345 | 0.004 | 3.07 | 0.136 | 0.1385 | 0.1285 | 0 |
| 1709225700 | 0.1305 | -0.0085 | -6.12 | 0.147 | 0.147 | 0.1285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
