We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0895 | -0.013 | -12.68 | 0.1145 | 0.1145 | 0.089 | 0 |
| 1715615700 | 0.1024999 | 0.0104999 | 11.41 | 0.1045 | 0.1085 | 0.092 | 0 |
| 1715356500 | 0.092 | -0.03 | -24.59 | 0.1325 | 0.1325 | 0.0855 | 0 |
| 1715270100 | 0.122 | -0.04 | -24.69 | 0.1719999 | 0.1729999 | 0.121 | 0 |
| 1715183700 | 0.162 | -0.0065 | -3.86 | 0.1835 | 0.1835 | 0.1585 | 0 |
| 1715097300 | 0.1685 | -0.0095 | -5.34 | 0.1805 | 0.1885 | 0.1665 | 0 |
| 1715010900 | 0.178 | -0.017 | -8.72 | 0.199 | 0.2005 | 0.178 | 0 |
| 1714751700 | 0.195 | -0.0115 | -5.57 | 0.2095 | 0.2095 | 0.1915 | 0 |
| 1714665300 | 0.2065 | 0.0045 | 2.23 | 0.221 | 0.2235 | 0.201 | 0 |
| 1714492500 | 0.202 | 0.004 | 2.02 | 0.2065 | 0.2065 | 0.1885 | 0 |
| 1714406100 | 0.198 | -0.005 | -2.46 | 0.211 | 0.212 | 0.195 | 0 |
| 1714146900 | 0.203 | -0.0255 | -11.16 | 0.2235 | 0.224 | 0.1985 | 0 |
| 1714060500 | 0.2285 | -0.011 | -4.59 | 0.2545 | 0.258 | 0.2285 | 0 |
| 1713974100 | 0.2395 | -0.003 | -1.24 | 0.2475 | 0.249 | 0.2255 | 0 |
| 1713887700 | 0.2425 | -0.018 | -6.91 | 0.264 | 0.265 | 0.2395 | 0 |
| 1713801300 | 0.2605 | 0.011 | 4.41 | 0.258 | 0.2695 | 0.2465 | 0 |
| 1713542100 | 0.2495 | 0.023 | 10.15 | 0.2545 | 0.2595 | 0.2335 | 0 |
| 1713455700 | 0.2265 | 0.0225001 | 11.03 | 0.2165 | 0.243 | 0.2075 | 0 |
| 1713369300 | 0.2039999 | -0.005 | -2.39 | 0.2215 | 0.2225 | 0.1945 | 0 |
| 1713282900 | 0.209 | 0.0165 | 8.57 | 0.2205 | 0.224 | 0.2025 | 0 |
| 1713196500 | 0.1925 | -0.009 | -4.47 | 0.212 | 0.212 | 0.1855 | 0 |
| 1712937300 | 0.2015 | -0.0005 | -0.25 | 0.2044999 | 0.2075 | 0.1965 | 0 |
| 1712850900 | 0.202 | -0.012 | -5.61 | 0.224 | 0.224 | 0.2 | 0 |
| 1712764500 | 0.214 | -0.0025 | -1.15 | 0.2265 | 0.2405 | 0.209 | 0 |
| 1712678100 | 0.2165 | 0.0185 | 9.34 | 0.214 | 0.2205 | 0.2015 | 0 |
| 1712591700 | 0.198 | 0.0025 | 1.28 | 0.2054999 | 0.207 | 0.1885 | 0 |
| 1712332500 | 0.1955 | 0.0145 | 8.01 | 0.2054999 | 0.206 | 0.1845 | 0 |
| 1712246100 | 0.181 | -0.0035 | -1.90 | 0.1935 | 0.1935 | 0.1795 | 0 |
| 1712159700 | 0.1845 | -0.0045 | -2.38 | 0.202 | 0.2025 | 0.1845 | 0 |
| 1712073300 | 0.189 | 0.036 | 23.53 | 0.167 | 0.19 | 0.157 | 0 |
| 1711644900 | 0.153 | 0.026 | 20.47 | 0.14 | 0.157 | 0.1235 | 0 |
| 1711558500 | 0.127 | -0.0035 | -2.68 | 0.147 | 0.147 | 0.121 | 0 |
| 1711472100 | 0.1305 | -0.0055 | -4.04 | 0.15 | 0.1505 | 0.1285 | 0 |
| 1711385700 | 0.136 | 0.002 | 1.49 | 0.149 | 0.1495 | 0.125 | 0 |
| 1711126500 | 0.134 | -0.0065 | -4.63 | 0.1565 | 0.157 | 0.1315 | 0 |
| 1711040100 | 0.1405 | -0.018 | -11.36 | 0.1595 | 0.16 | 0.1345 | 0 |
| 1710953700 | 0.1585 | -0.0215 | -11.94 | 0.198 | 0.1985 | 0.1575 | 0 |
| 1710867300 | 0.18 | -0.0145 | -7.46 | 0.211 | 0.212 | 0.1795 | 0 |
| 1710780900 | 0.1945 | -0.002 | -1.02 | 0.207 | 0.209 | 0.192 | 0 |
| 1710521700 | 0.1965 | -0.0165 | -7.75 | 0.2235 | 0.2235 | 0.194 | 0 |
| 1710435300 | 0.213 | -0.0035 | -1.62 | 0.228 | 0.228 | 0.2049999 | 0 |
| 1710348900 | 0.2165 | -0.012 | -5.25 | 0.234 | 0.2355 | 0.2165 | 0 |
| 1710262500 | 0.2285 | -0.022 | -8.78 | 0.2525 | 0.254 | 0.2285 | 0 |
| 1710176100 | 0.2505 | -0.0075 | -2.91 | 0.276 | 0.28 | 0.2355 | 0 |
| 1709916900 | 0.258 | -0.023 | -8.19 | 0.2834999 | 0.2849999 | 0.2515 | 0 |
| 1709830500 | 0.281 | -0.044 | -13.54 | 0.337 | 0.341 | 0.268 | 0 |
| 1709744100 | 0.325 | -0.005 | -1.52 | 0.342 | 0.342 | 0.324 | 0 |
| 1709657700 | 0.33 | 0.012 | 3.77 | 0.338 | 0.339 | 0.321 | 0 |
| 1709571300 | 0.318 | -0.015 | -4.50 | 0.339 | 0.341 | 0.314 | 0 |
| 1709312100 | 0.333 | 0.012 | 3.74 | 0.329 | 0.335 | 0.315 | 0 |
| 1709225700 | 0.321 | -0.005 | -1.53 | 0.334 | 0.336 | 0.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
