We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1615 | 0.0005 | 0.31 | 0.1765 | 0.1765 | 0.1465 | 0 |
| 1715702100 | 0.161 | -0.035 | -17.86 | 0.2125 | 0.2125 | 0.161 | 0 |
| 1715615700 | 0.196 | 0.0005 | 0.26 | 0.217 | 0.2175 | 0.195 | 0 |
| 1715356500 | 0.1955 | -0.0055 | -2.74 | 0.2155 | 0.2155 | 0.186 | 0 |
| 1715270100 | 0.201 | 0.0125 | 6.63 | 0.2325 | 0.2385 | 0.198 | 0 |
| 1715183700 | 0.1885 | 0.006 | 3.29 | 0.198 | 0.1985 | 0.1715 | 0 |
| 1715097300 | 0.1825 | -0.017 | -8.52 | 0.2145 | 0.215 | 0.1825 | 0 |
| 1715010900 | 0.1995 | -0.007 | -3.39 | 0.2245 | 0.225 | 0.1995 | 0 |
| 1714751700 | 0.2065 | 0.0285 | 16.01 | 0.194 | 0.222 | 0.1775 | 0 |
| 1714665300 | 0.178 | -0.008 | -4.30 | 0.2075 | 0.209 | 0.1724999 | 0 |
| 1714492500 | 0.186 | -0.012 | -6.06 | 0.214 | 0.214 | 0.176 | 0 |
| 1714406100 | 0.198 | -0.0045 | -2.22 | 0.2145 | 0.215 | 0.1885 | 0 |
| 1714146900 | 0.2025 | -0.011 | -5.15 | 0.222 | 0.222 | 0.195 | 0 |
| 1714060500 | 0.2135 | -0.0235 | -9.92 | 0.254 | 0.254 | 0.2105 | 0 |
| 1713974100 | 0.237 | 0.0105 | 4.64 | 0.2245 | 0.2405 | 0.214 | 0 |
| 1713887700 | 0.2265 | -0.044 | -16.27 | 0.278 | 0.278 | 0.2265 | 0 |
| 1713801300 | 0.2705 | -0.0275 | -9.23 | 0.304 | 0.304 | 0.266 | 0 |
| 1713542100 | 0.298 | 0 | 0.00 | 0.325 | 0.325 | 0.2834999 | 0 |
| 1713455700 | 0.298 | -0.023 | -7.17 | 0.329 | 0.33 | 0.2935 | 0 |
| 1713369300 | 0.321 | -0.036 | -10.08 | 0.379 | 0.38 | 0.312 | 0 |
| 1713282900 | 0.357 | 0.014 | 4.08 | 0.379 | 0.382 | 0.35 | 0 |
| 1713196500 | 0.343 | -0.002 | -0.58 | 0.356 | 0.356 | 0.322 | 0 |
| 1712937300 | 0.3449999 | 0 | 0.00 | 0.352 | 0.352 | 0.324 | 0 |
| 1712850900 | 0.3449999 | 0.0499999 | 16.95 | 0.31 | 0.355 | 0.2865 | 0 |
| 1712764500 | 0.295 | -0.023 | -7.23 | 0.327 | 0.329 | 0.2824999 | 0 |
| 1712678100 | 0.318 | 0.02 | 6.71 | 0.317 | 0.324 | 0.291 | 0 |
| 1712591700 | 0.298 | -0.021 | -6.58 | 0.331 | 0.333 | 0.297 | 0 |
| 1712332500 | 0.319 | 0.024 | 8.14 | 0.331 | 0.3449999 | 0.314 | 0 |
| 1712246100 | 0.295 | 0.0045 | 1.55 | 0.315 | 0.315 | 0.2819999 | 0 |
| 1712159700 | 0.2905 | -0.0325 | -10.06 | 0.34 | 0.34 | 0.2859999 | 0 |
| 1712073300 | 0.323 | 0.001 | 0.31 | 0.337 | 0.337 | 0.3 | 0 |
| 1711644900 | 0.322 | -0.013 | -3.88 | 0.331 | 0.333 | 0.317 | 0 |
| 1711558500 | 0.335 | 0.029 | 9.48 | 0.31 | 0.335 | 0.299 | 0 |
| 1711472100 | 0.306 | -0.037 | -10.79 | 0.356 | 0.358 | 0.2895 | 0 |
| 1711385700 | 0.343 | -0.033 | -8.78 | 0.392 | 0.392 | 0.338 | 0 |
| 1711126500 | 0.376 | -0.003 | -0.79 | 0.399 | 0.4 | 0.37 | 0 |
| 1711040100 | 0.379 | 0.005 | 1.34 | 0.368 | 0.397 | 0.355 | 0 |
| 1710953700 | 0.374 | -0.016 | -4.10 | 0.398 | 0.398 | 0.372 | 0 |
| 1710867300 | 0.39 | -0.042 | -9.72 | 0.415 | 0.425 | 0.381 | 0 |
| 1710780900 | 0.432 | -0.015 | -3.36 | 0.454 | 0.455 | 0.428 | 0 |
| 1710521700 | 0.447 | -0.029 | -6.09 | 0.49 | 0.49 | 0.437 | 0 |
| 1710435300 | 0.476 | 0.008 | 1.71 | 0.475 | 0.48 | 0.463 | 0 |
| 1710348900 | 0.468 | 0.003 | 0.65 | 0.476 | 0.477 | 0.441 | 0 |
| 1710262500 | 0.465 | -0.052 | -10.06 | 0.521 | 0.524 | 0.459 | 0 |
| 1710176100 | 0.517 | -0.036 | -6.51 | 0.5679999 | 0.601 | 0.517 | 0 |
| 1709916900 | 0.553 | -0.008 | -1.43 | 0.574 | 0.574 | 0.547 | 0 |
| 1709830500 | 0.561 | 0.022 | 4.08 | 0.556 | 0.588 | 0.524 | 0 |
| 1709744100 | 0.539 | -0.01 | -1.82 | 0.558 | 0.559 | 0.529 | 0 |
| 1709657700 | 0.549 | -0.009 | -1.61 | 0.5629999 | 0.5649999 | 0.538 | 0 |
| 1709571300 | 0.558 | -0.013 | -2.28 | 0.573 | 0.596 | 0.553 | 0 |
| 1709312100 | 0.5709999 | -0.031 | -5.15 | 0.603 | 0.604 | 0.558 | 0 |
| 1709225700 | 0.602 | 0.001 | 0.17 | 0.611 | 0.614 | 0.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
