We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.118 | -0.0385 | -24.60 | 0.1719999 | 0.1719999 | 0.118 | 500 |
| 1715615700 | 0.1565 | -0.0015 | -0.95 | 0.1715 | 0.1795 | 0.1565 | 0 |
| 1715356500 | 0.158 | -0.0045 | -2.77 | 0.1765 | 0.1765 | 0.147 | 0 |
| 1715270100 | 0.1625 | 0.0115 | 7.62 | 0.195 | 0.21 | 0.158 | 0 |
| 1715183700 | 0.151 | 0.007 | 4.86 | 0.158 | 0.158 | 0.132 | 0 |
| 1715097300 | 0.144 | -0.019 | -11.66 | 0.1775 | 0.1775 | 0.144 | 0 |
| 1715010900 | 0.163 | -0.0045 | -2.69 | 0.1865 | 0.1865 | 0.1625 | 0 |
| 1714751700 | 0.1675 | 0.0235 | 16.32 | 0.159 | 0.186 | 0.1409999 | 0 |
| 1714665300 | 0.144 | -0.007 | -4.64 | 0.1729999 | 0.1739999 | 0.1375 | 0 |
| 1714492500 | 0.151 | -0.017 | -10.12 | 0.1825 | 0.183 | 0.1424999 | 0 |
| 1714406100 | 0.168 | -0.0045 | -2.61 | 0.183 | 0.1835 | 0.1555 | 0 |
| 1714146900 | 0.1724999 | -0.0055 | -3.09 | 0.185 | 0.185 | 0.164 | 0 |
| 1714060500 | 0.178 | -0.024 | -11.88 | 0.2195 | 0.2195 | 0.176 | 0 |
| 1713974100 | 0.202 | 0.0085 | 4.39 | 0.1925 | 0.2044999 | 0.1755 | 0 |
| 1713887700 | 0.1935 | -0.047 | -19.54 | 0.245 | 0.2455 | 0.1905 | 0 |
| 1713801300 | 0.2405 | -0.0315 | -11.58 | 0.2765 | 0.2765 | 0.2325 | 0 |
| 1713542100 | 0.272 | -0.0025 | -0.91 | 0.305 | 0.305 | 0.2565 | 0 |
| 1713455700 | 0.2745 | -0.0315 | -10.29 | 0.313 | 0.314 | 0.271 | 0 |
| 1713369300 | 0.306 | -0.047 | -13.31 | 0.377 | 0.38 | 0.296 | 0 |
| 1713282900 | 0.353 | 0.02 | 6.01 | 0.374 | 0.378 | 0.343 | 0 |
| 1713196500 | 0.333 | -0.005 | -1.48 | 0.3479999 | 0.3479999 | 0.311 | 0 |
| 1712937300 | 0.338 | 0.004 | 1.20 | 0.338 | 0.3469999 | 0.313 | 0 |
| 1712850900 | 0.334 | 0.0595 | 21.68 | 0.29 | 0.3459999 | 0.266 | 0 |
| 1712764500 | 0.2745 | -0.0265 | -8.80 | 0.308 | 0.317 | 0.26 | 0 |
| 1712678100 | 0.301 | 0.0235 | 8.47 | 0.2955 | 0.31 | 0.268 | 0 |
| 1712591700 | 0.2775 | -0.0245 | -8.11 | 0.313 | 0.315 | 0.2765 | 0 |
| 1712332500 | 0.302 | 0.0275 | 10.02 | 0.315 | 0.339 | 0.297 | 0 |
| 1712246100 | 0.2745 | 0.0035 | 1.29 | 0.298 | 0.298 | 0.2625 | 0 |
| 1712159700 | 0.271 | -0.041 | -13.14 | 0.329 | 0.329 | 0.266 | 0 |
| 1712073300 | 0.312 | -0.001 | -0.32 | 0.328 | 0.328 | 0.287 | 0 |
| 1711644900 | 0.313 | -0.013 | -3.99 | 0.318 | 0.324 | 0.307 | 0 |
| 1711558500 | 0.326 | 0.0315 | 10.70 | 0.296 | 0.327 | 0.2824999 | 0 |
| 1711472100 | 0.2945 | -0.0375 | -11.30 | 0.3459999 | 0.3469999 | 0.2735 | 0 |
| 1711385700 | 0.332 | -0.032 | -8.79 | 0.382 | 0.382 | 0.327 | 0 |
| 1711126500 | 0.364 | -0.007 | -1.89 | 0.395 | 0.396 | 0.359 | 0 |
| 1711040100 | 0.371 | 0.006 | 1.64 | 0.353 | 0.393 | 0.341 | 0 |
| 1710953700 | 0.365 | -0.015 | -3.95 | 0.386 | 0.387 | 0.36 | 0 |
| 1710867300 | 0.38 | -0.061 | -13.83 | 0.424 | 0.424 | 0.37 | 0 |
| 1710780900 | 0.441 | -0.025 | -5.36 | 0.47 | 0.473 | 0.431 | 0 |
| 1710521700 | 0.466 | -0.036 | -7.17 | 0.516 | 0.516 | 0.45 | 0 |
| 1710435300 | 0.502 | 0.013 | 2.66 | 0.495 | 0.506 | 0.481 | 0 |
| 1710348900 | 0.489 | 0.002 | 0.41 | 0.495 | 0.497 | 0.455 | 0 |
| 1710262500 | 0.487 | -0.068 | -12.25 | 0.556 | 0.559 | 0.476 | 0 |
| 1710176100 | 0.555 | -0.046 | -7.65 | 0.616 | 0.663 | 0.555 | 0 |
| 1709916900 | 0.601 | -0.01 | -1.64 | 0.625 | 0.625 | 0.593 | 0 |
| 1709830500 | 0.611 | 0.024 | 4.09 | 0.605 | 0.642 | 0.5629999 | 0 |
| 1709744100 | 0.587 | -0.009 | -1.51 | 0.604 | 0.606 | 0.5719999 | 0 |
| 1709657700 | 0.596 | -0.013 | -2.13 | 0.611 | 0.612 | 0.582 | 0 |
| 1709571300 | 0.609 | -0.017 | -2.72 | 0.624 | 0.663 | 0.6 | 0 |
| 1709312100 | 0.626 | -0.039 | -5.86 | 0.664 | 0.664 | 0.602 | 0 |
| 1709225700 | 0.665 | -0.001 | -0.15 | 0.674 | 0.678 | 0.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
