We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0625 | 0.0005 | 0.81 | 0.0704999 | 0.0704999 | 0.055 | 0 |
| 1715615700 | 0.062 | -0.013 | -17.33 | 0.08 | 0.08 | 0.0605 | 0 |
| 1715356500 | 0.075 | -0.003 | -3.85 | 0.083 | 0.083 | 0.068 | 0 |
| 1715270100 | 0.078 | -0.002 | -2.50 | 0.092 | 0.0925 | 0.0775 | 0 |
| 1715183700 | 0.08 | -0.0045 | -5.33 | 0.0915 | 0.092 | 0.079 | 0 |
| 1715097300 | 0.0845 | -0.0035 | -3.98 | 0.0945 | 0.0945 | 0.08 | 0 |
| 1715010900 | 0.088 | -0.004 | -4.35 | 0.098 | 0.098 | 0.0845 | 0 |
| 1714751700 | 0.092 | 0.0055001 | 6.36 | 0.093 | 0.093 | 0.0815 | 0 |
| 1714665300 | 0.0864999 | -0.01 | -10.36 | 0.1075 | 0.1085 | 0.0835 | 0 |
| 1714492500 | 0.0965 | 0.0035 | 3.76 | 0.0995 | 0.1 | 0.09 | 0 |
| 1714406100 | 0.093 | -0.026 | -21.85 | 0.1225 | 0.123 | 0.093 | 0 |
| 1714146900 | 0.119 | -0.005 | -4.03 | 0.1255 | 0.1265 | 0.1165 | 0 |
| 1714060500 | 0.124 | 0.013 | 11.71 | 0.1185 | 0.128 | 0.107 | 0 |
| 1713974100 | 0.111 | 0.0005 | 0.45 | 0.113 | 0.117 | 0.1105 | 0 |
| 1713887700 | 0.1105 | -0.0255 | -18.75 | 0.1395 | 0.1395 | 0.107 | 0 |
| 1713801300 | 0.136 | -0.0095 | -6.53 | 0.1465 | 0.147 | 0.1355 | 0 |
| 1713542100 | 0.1455 | -0.0105 | -6.73 | 0.1724999 | 0.1724999 | 0.1455 | 0 |
| 1713455700 | 0.156 | -0.007 | -4.29 | 0.1665 | 0.167 | 0.1555 | 0 |
| 1713369300 | 0.163 | -0.008 | -4.68 | 0.182 | 0.184 | 0.1585 | 0 |
| 1713282900 | 0.171 | 0.001 | 0.59 | 0.185 | 0.1875 | 0.162 | 0 |
| 1713196500 | 0.17 | -0.0005 | -0.29 | 0.1729999 | 0.1734999 | 0.165 | 0 |
| 1712937300 | 0.1705 | -0.018 | -9.55 | 0.1865 | 0.187 | 0.1615 | 0 |
| 1712850900 | 0.1885 | -0.009 | -4.56 | 0.2044999 | 0.2044999 | 0.182 | 0 |
| 1712764500 | 0.1975 | 0.008 | 4.22 | 0.1895 | 0.2005 | 0.1705 | 0 |
| 1712678100 | 0.1895 | 0.0025 | 1.34 | 0.196 | 0.196 | 0.179 | 0 |
| 1712591700 | 0.187 | -0.019 | -9.22 | 0.2105 | 0.212 | 0.184 | 0 |
| 1712332500 | 0.206 | 0.0165 | 8.71 | 0.208 | 0.2105 | 0.1955 | 0 |
| 1712246100 | 0.1895 | -0.005 | -2.57 | 0.2 | 0.2 | 0.188 | 0 |
| 1712159700 | 0.1945 | 0.009 | 4.85 | 0.1915 | 0.201 | 0.19 | 0 |
| 1712073300 | 0.1855 | 0.009 | 5.10 | 0.1805 | 0.1885 | 0.176 | 0 |
| 1711644900 | 0.1765 | -0.005 | -2.75 | 0.1835 | 0.1855 | 0.1745 | 0 |
| 1711558500 | 0.1815 | -0.0155 | -7.87 | 0.207 | 0.207 | 0.181 | 0 |
| 1711472100 | 0.197 | -0.0025 | -1.25 | 0.2034999 | 0.2044999 | 0.1925 | 0 |
| 1711385700 | 0.1995 | -0.004 | -1.97 | 0.208 | 0.208 | 0.1945 | 0 |
| 1711126500 | 0.2034999 | 0.0049999 | 2.52 | 0.2105 | 0.212 | 0.194 | 0 |
| 1711040100 | 0.1985 | 0.008 | 4.20 | 0.194 | 0.1995 | 0.183 | 0 |
| 1710953700 | 0.1905 | 0.01 | 5.54 | 0.1885 | 0.192 | 0.178 | 0 |
| 1710867300 | 0.1805 | -0.011 | -5.74 | 0.1975 | 0.199 | 0.1775 | 0 |
| 1710780900 | 0.1915 | 0.0095 | 5.22 | 0.1805 | 0.193 | 0.1719999 | 0 |
| 1710521700 | 0.182 | -0.0125 | -6.43 | 0.2015 | 0.2015 | 0.179 | 0 |
| 1710435300 | 0.1945 | 0.0025 | 1.30 | 0.203 | 0.203 | 0.184 | 0 |
| 1710348900 | 0.192 | 0.016 | 9.09 | 0.181 | 0.194 | 0.171 | 0 |
| 1710262500 | 0.176 | 0.0065 | 3.83 | 0.1695 | 0.178 | 0.16 | 0 |
| 1710176100 | 0.1695 | 0.0285001 | 20.21 | 0.139 | 0.1739999 | 0.139 | 0 |
| 1709916900 | 0.1409999 | -0.0005 | -0.35 | 0.1465 | 0.1505 | 0.1375 | 0 |
| 1709830500 | 0.1414999 | 0.0019999 | 1.43 | 0.1515 | 0.1525 | 0.1345 | 0 |
| 1709744100 | 0.1395 | -0.0105 | -7.00 | 0.155 | 0.1555 | 0.134 | 0 |
| 1709657700 | 0.15 | -0.028 | -15.73 | 0.186 | 0.1865 | 0.149 | 0 |
| 1709571300 | 0.178 | 0.0040001 | 2.30 | 0.1795 | 0.1795 | 0.168 | 0 |
| 1709312100 | 0.1739999 | 0.0059999 | 3.57 | 0.1705 | 0.1795 | 0.167 | 0 |
| 1709225700 | 0.168 | -0.002 | -1.18 | 0.1734999 | 0.1765 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
