We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2925 | 0.0045 | 1.56 | 0.2885 | 0.32 | 0.272 | 0 |
| 1715615700 | 0.288 | 0.039 | 15.66 | 0.2595 | 0.291 | 0.25 | 0 |
| 1715356500 | 0.249 | 0.0035 | 1.43 | 0.2565 | 0.267 | 0.248 | 0 |
| 1715270100 | 0.2455 | 0.0045 | 1.87 | 0.234 | 0.2465 | 0.2295 | 0 |
| 1715183700 | 0.241 | 0.011 | 4.78 | 0.235 | 0.242 | 0.227 | 0 |
| 1715097300 | 0.23 | 0.009 | 4.07 | 0.2295 | 0.2395 | 0.2225 | 0 |
| 1715010900 | 0.221 | 0.0125 | 6.00 | 0.216 | 0.2265 | 0.215 | 0 |
| 1714751700 | 0.2085 | -0.0205 | -8.95 | 0.2365 | 0.2395 | 0.2085 | 0 |
| 1714665300 | 0.229 | 0.0165 | 7.76 | 0.2095 | 0.239 | 0.207 | 0 |
| 1714492500 | 0.2125 | -0.007 | -3.19 | 0.227 | 0.228 | 0.2075 | 0 |
| 1714406100 | 0.2195 | 0.0535 | 32.23 | 0.1755 | 0.2195 | 0.175 | 0 |
| 1714146900 | 0.166 | -0.005 | -2.92 | 0.185 | 0.1855 | 0.161 | 0 |
| 1714060500 | 0.171 | -0.0095 | -5.26 | 0.184 | 0.1855 | 0.159 | 0 |
| 1713974100 | 0.1805 | -0.001 | -0.55 | 0.195 | 0.195 | 0.167 | 0 |
| 1713887700 | 0.1815 | 0.038 | 26.48 | 0.155 | 0.185 | 0.14 | 0 |
| 1713801300 | 0.1435 | 0.0115 | 8.71 | 0.1435 | 0.144 | 0.1275 | 0 |
| 1713542100 | 0.132 | 0.0135 | 11.39 | 0.1155 | 0.132 | 0.113 | 0 |
| 1713455700 | 0.1185 | 0.005 | 4.41 | 0.1205 | 0.121 | 0.11 | 0 |
| 1713369300 | 0.1135 | 0.006 | 5.58 | 0.1085 | 0.1145 | 0.0945 | 0 |
| 1713282900 | 0.1075 | -0.0005 | -0.46 | 0.1055 | 0.113 | 0.0955 | 0 |
| 1713196500 | 0.108 | -0.0025 | -2.26 | 0.1185 | 0.121 | 0.105 | 0 |
| 1712937300 | 0.1105 | 0.017 | 18.18 | 0.105 | 0.115 | 0.101 | 0 |
| 1712850900 | 0.0935 | 0.006 | 6.86 | 0.0925 | 0.0965 | 0.085 | 0 |
| 1712764500 | 0.0875 | -0.007 | -7.41 | 0.1045 | 0.1055 | 0.0835 | 0 |
| 1712678100 | 0.0945 | -0.0005 | -0.53 | 0.098 | 0.099 | 0.0905 | 0 |
| 1712591700 | 0.095 | 0.0115 | 13.77 | 0.0885 | 0.095 | 0.0835 | 0 |
| 1712332500 | 0.0835 | -0.0125 | -13.02 | 0.0925 | 0.093 | 0.0815 | 0 |
| 1712246100 | 0.096 | 0.004 | 4.35 | 0.0925 | 0.0965 | 0.0895 | 0 |
| 1712159700 | 0.092 | -0.0055 | -5.64 | 0.1024999 | 0.104 | 0.0875 | 0 |
| 1712073300 | 0.0975 | -0.01 | -9.30 | 0.1135 | 0.1145 | 0.097 | 0 |
| 1711644900 | 0.1075 | 0.002 | 1.90 | 0.1135 | 0.1135 | 0.1 | 0 |
| 1711558500 | 0.1055 | 0.013 | 14.05 | 0.096 | 0.1055 | 0.091 | 0 |
| 1711472100 | 0.0925 | -0.0035 | -3.65 | 0.1015 | 0.1024999 | 0.0905 | 0 |
| 1711385700 | 0.096 | 0.003 | 3.23 | 0.1 | 0.1005 | 0.0885 | 0 |
| 1711126500 | 0.093 | -0.003 | -3.13 | 0.0975 | 0.0975 | 0.091 | 0 |
| 1711040100 | 0.096 | -0.0075 | -7.25 | 0.1115 | 0.1115 | 0.0945 | 0 |
| 1710953700 | 0.1035 | -0.0025 | -2.36 | 0.11 | 0.11 | 0.1015 | 0 |
| 1710867300 | 0.106 | -0.003 | -2.75 | 0.113 | 0.114 | 0.0965 | 0 |
| 1710780900 | 0.109 | -0.007 | -6.03 | 0.1275 | 0.1275 | 0.1035 | 0 |
| 1710521700 | 0.116 | 0.0095 | 8.92 | 0.112 | 0.1175 | 0.104 | 0 |
| 1710435300 | 0.1065 | -0.0015 | -1.39 | 0.1115 | 0.1135 | 0.1055 | 0 |
| 1710348900 | 0.108 | -0.02 | -15.63 | 0.134 | 0.1345 | 0.108 | 0 |
| 1710262500 | 0.128 | -0.011 | -7.91 | 0.135 | 0.1435 | 0.127 | 0 |
| 1710176100 | 0.139 | -0.026 | -15.76 | 0.181 | 0.181 | 0.129 | 0 |
| 1709916900 | 0.165 | 0.008 | 5.10 | 0.1655 | 0.166 | 0.146 | 0 |
| 1709830500 | 0.157 | -0.005 | -3.09 | 0.161 | 0.1665 | 0.145 | 0 |
| 1709744100 | 0.162 | 0.014 | 9.46 | 0.156 | 0.1705 | 0.147 | 0 |
| 1709657700 | 0.148 | 0.0305 | 25.96 | 0.121 | 0.1485 | 0.1105 | 0 |
| 1709571300 | 0.1175 | -0.005 | -4.08 | 0.1295 | 0.1295 | 0.115 | 0 |
| 1709312100 | 0.1225 | -0.007 | -5.41 | 0.1385 | 0.1385 | 0.117 | 0 |
| 1709225700 | 0.1295 | 0.001 | 0.78 | 0.1355 | 0.1355 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
