We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1805 | 0.0085001 | 4.94 | 0.176 | 0.185 | 0.1724999 | 0 |
| 1715702100 | 0.1719999 | -0.022 | -11.34 | 0.197 | 0.197 | 0.1705 | 0 |
| 1715615700 | 0.194 | -0.0165 | -7.84 | 0.211 | 0.2115 | 0.192 | 0 |
| 1715356500 | 0.2105 | 0.0050001 | 2.43 | 0.209 | 0.214 | 0.2039999 | 0 |
| 1715270100 | 0.2054999 | -0.0025 | -1.20 | 0.212 | 0.212 | 0.2025 | 0 |
| 1715183700 | 0.208 | 0.007 | 3.48 | 0.203 | 0.2125 | 0.203 | 0 |
| 1715097300 | 0.201 | -0.008 | -3.83 | 0.21 | 0.2105 | 0.1985 | 0 |
| 1715010900 | 0.209 | -0.007 | -3.24 | 0.2175 | 0.219 | 0.202 | 0 |
| 1714751700 | 0.216 | -0.0085 | -3.79 | 0.228 | 0.228 | 0.2105 | 0 |
| 1714665300 | 0.2245 | -0.0035 | -1.54 | 0.2215 | 0.2305 | 0.2185 | 0 |
| 1714492500 | 0.228 | 0.0405 | 21.60 | 0.1955 | 0.228 | 0.1955 | 0 |
| 1714406100 | 0.1875 | -0.0065 | -3.35 | 0.1965 | 0.197 | 0.186 | 0 |
| 1714146900 | 0.194 | -0.012 | -5.83 | 0.203 | 0.2044999 | 0.1915 | 0 |
| 1714060500 | 0.206 | 0.0115 | 5.91 | 0.1975 | 0.2125 | 0.1925 | 0 |
| 1713974100 | 0.1945 | 0.0085 | 4.57 | 0.1855 | 0.195 | 0.1845 | 0 |
| 1713887700 | 0.186 | -0.002 | -1.06 | 0.1885 | 0.193 | 0.1835 | 0 |
| 1713801300 | 0.188 | 0 | 0.00 | 0.1875 | 0.197 | 0.1855 | 0 |
| 1713542100 | 0.188 | 0.0035 | 1.90 | 0.2 | 0.2 | 0.187 | 0 |
| 1713455700 | 0.1845 | -0.0075 | -3.91 | 0.1935 | 0.1955 | 0.1785 | 0 |
| 1713369300 | 0.192 | -0.0035 | -1.79 | 0.202 | 0.203 | 0.188 | 0 |
| 1713282900 | 0.1955 | 0.018 | 10.14 | 0.19 | 0.199 | 0.186 | 0 |
| 1713196500 | 0.1775 | 0 | 0.00 | 0.18 | 0.181 | 0.1655 | 0 |
| 1712937300 | 0.1775 | -0.0025 | -1.39 | 0.1795 | 0.181 | 0.1645 | 0 |
| 1712850900 | 0.18 | 0.0075001 | 4.35 | 0.178 | 0.184 | 0.1675 | 0 |
| 1712764500 | 0.1724999 | 0.0024999 | 1.47 | 0.1715 | 0.177 | 0.1575 | 0 |
| 1712678100 | 0.17 | 0.01 | 6.25 | 0.1645 | 0.171 | 0.1605 | 0 |
| 1712591700 | 0.16 | -0.0005 | -0.31 | 0.161 | 0.1615 | 0.1505 | 0 |
| 1712332500 | 0.1605 | 0.0125 | 8.45 | 0.162 | 0.163 | 0.1505 | 0 |
| 1712246100 | 0.148 | -0.0135 | -8.36 | 0.1685 | 0.1685 | 0.146 | 0 |
| 1712159700 | 0.1615 | -0.0165 | -9.27 | 0.1825 | 0.1825 | 0.1605 | 0 |
| 1712073300 | 0.178 | 0.002 | 1.14 | 0.1805 | 0.1815 | 0.1695 | 0 |
| 1711644900 | 0.176 | -0.008 | -4.35 | 0.187 | 0.1885 | 0.1724999 | 0 |
| 1711558500 | 0.184 | 0 | 0.00 | 0.1875 | 0.192 | 0.181 | 0 |
| 1711472100 | 0.184 | -0.0145 | -7.30 | 0.203 | 0.203 | 0.182 | 0 |
| 1711385700 | 0.1985 | -0.0075 | -3.64 | 0.2095 | 0.21 | 0.1975 | 0 |
| 1711126500 | 0.206 | -0.0015 | -0.72 | 0.2125 | 0.2145 | 0.206 | 0 |
| 1711040100 | 0.2075 | -0.004 | -1.89 | 0.2065 | 0.212 | 0.1985 | 0 |
| 1710953700 | 0.2115 | 0.002 | 0.95 | 0.215 | 0.219 | 0.211 | 0 |
| 1710867300 | 0.2095 | -0.013 | -5.84 | 0.2295 | 0.2295 | 0.2095 | 0 |
| 1710780900 | 0.2225 | -0.015 | -6.32 | 0.234 | 0.2355 | 0.2225 | 0 |
| 1710521700 | 0.2375 | -0.0055 | -2.26 | 0.2455 | 0.2455 | 0.2275 | 0 |
| 1710435300 | 0.243 | 0.009 | 3.85 | 0.2335 | 0.2445 | 0.2325 | 0 |
| 1710348900 | 0.234 | 0.0465 | 24.80 | 0.1925 | 0.234 | 0.1855 | 0 |
| 1710262500 | 0.1875 | -0.027 | -12.59 | 0.219 | 0.224 | 0.186 | 0 |
| 1710176100 | 0.2145 | -0.002 | -0.92 | 0.2235 | 0.224 | 0.2125 | 0 |
| 1709916900 | 0.2165 | 0.0005 | 0.23 | 0.221 | 0.226 | 0.2125 | 0 |
| 1709830500 | 0.216 | 0.003 | 1.41 | 0.219 | 0.2285 | 0.2155 | 0 |
| 1709744100 | 0.213 | 0.0145 | 7.30 | 0.2025 | 0.2135 | 0.1965 | 0 |
| 1709657700 | 0.1985 | 0.008 | 4.20 | 0.198 | 0.2065 | 0.1955 | 0 |
| 1709571300 | 0.1905 | -0.007 | -3.54 | 0.195 | 0.195 | 0.1855 | 0 |
| 1709312100 | 0.1975 | 0.03 | 17.91 | 0.167 | 0.2105 | 0.153 | 0 |
| 1709225700 | 0.1675 | 0.0015 | 0.90 | 0.1705 | 0.1705 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
