Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202S9 20240920 36000 (P202S9)
NLBNPIT202S9 20240920 36000 (P202S9) Historical

P202S9 NLBNPIT202S9 20240920 36000

0.019

-0.013 (-40.62%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P202S9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.02	-0.011	-35.48%	0.0315	0.032	0.019	15,000
Jun 13 2024	0.031	-0.0195	-38.61%	0.0465	0.048	0.03	15,000
Jun 12 2024	0.0505	0.012	31.17%	0.0395	0.0505	0.0395	10,000
Jun 11 2024	0.0385	-0.0155	-28.70%	0.056	0.0575	0.0355	10,000
Jun 10 2024	0.054	-0.0065	-10.74%	0.052	0.054	0.0505	55,000
Jun 07 2024	0.0605	-0.007	-10.37%	0.0645	0.07	0.054	20,000
Jun 06 2024	0.0675	0.0095	16.38%	0.061	0.068	0.0565	0
Jun 05 2024	0.058	0.006	11.54%	0.0555	0.066	0.054	0
Jun 04 2024	0.052	-0.013	-20.00%	0.062	0.062	0.048	5,000
Jun 03 2024	0.065	0.0075	13.04%	0.068	0.07	0.062	0
May 31 2024	0.0575	0.00	0.00%	0.0595	0.0605	0.054	0
May 30 2024	0.0575	0.009	18.56%	0.044	0.0575	0.0435	5,000
May 29 2024	0.0485	-0.0165	-25.38%	0.0595	0.064	0.048	5,000
May 28 2024	0.065	-0.0025	-3.70%	0.069	0.073	0.061	0
May 27 2024	0.0675	0.0085	14.41%	0.058	0.0675	0.0575	0
May 24 2024	0.059	-0.0015	-2.48%	0.0515	0.0605	0.051	183,000
May 23 2024	0.0605	-0.001	-1.63%	0.061	0.0655	0.0575	0
May 22 2024	0.0615	-0.005	-7.52%	0.067	0.067	0.0585	5,000
May 21 2024	0.0665	-0.01	-13.07%	0.0735	0.0735	0.0595	5,000
May 20 2024	0.0765	-0.0065	-7.83%	0.089	0.09	0.0765	5,000
May 17 2024	0.083	-0.0005	-0.60%	0.079	0.085	0.079	0
May 16 2024	0.0835	0.0005	0.60%	0.086	0.086	0.08	0
May 15 2024	0.083	0.006	7.79%	0.08	0.085	0.0775	0
May 14 2024	0.077	0.0145	23.20%	0.0615	0.0775	0.0615	25,069
May 13 2024	0.0625	0.005	8.70%	0.0595	0.063	0.057	0
May 10 2024	0.0575	0.0085	17.35%	0.05	0.061	0.05	18,403
May 09 2024	0.049	0.0045	10.11%	0.044	0.049	0.0415	0
May 08 2024	0.0445	-0.004	-8.25%	0.047	0.049	0.041	0
May 07 2024	0.0485	0.006	14.12%	0.045	0.0525	0.0445	0
May 06 2024	0.0425	0.006	16.44%	0.0375	0.0445	0.036	32,000
May 03 2024	0.0365	-0.0065	-15.12%	0.044	0.0455	0.0345	10,000
May 02 2024	0.043	-0.001	-2.27%	0.0445	0.0475	0.0425	0
Apr 30 2024	0.044	-0.0155	-26.05%	0.058	0.06	0.043	0
Apr 29 2024	0.0595	-0.0005	-0.83%	0.0635	0.0645	0.057	0
Apr 26 2024	0.06	0.0065	12.15%	0.0585	0.063	0.0555	10,000
Apr 25 2024	0.0535	-0.0075	-12.30%	0.0585	0.062	0.0485	20,000
Apr 24 2024	0.061	-0.0045	-6.87%	0.073	0.073	0.0595	35,000
Apr 23 2024	0.0655	0.017	35.05%	0.051	0.0655	0.0505	2,000
Apr 22 2024	0.0485	0.005	11.49%	0.051	0.0535	0.043	0
Apr 19 2024	0.0435	0.0015	3.57%	0.0325	0.0445	0.0325	0
Apr 18 2024	0.042	0.002	5.00%	0.0415	0.0425	0.0375	0
Apr 17 2024	0.04	0.0045	12.68%	0.0345	0.0425	0.034	0
Apr 16 2024	0.0355	-0.011	-23.66%	0.0385	0.04	0.035	0
Apr 15 2024	0.0465	0.0035	8.14%	0.043	0.054	0.043	0
Apr 12 2024	0.043	0.003	7.50%	0.044	0.05	0.042	7,000
Apr 11 2024	0.04	-0.008	-16.67%	0.0475	0.048	0.037	7,000
Apr 10 2024	0.048	0.0015	3.23%	0.049	0.0525	0.042	17,000
Apr 09 2024	0.0465	-0.009	-16.22%	0.054	0.0545	0.045	14,000
Apr 08 2024	0.0555	0.007	14.43%	0.048	0.056	0.048	12,000
Apr 05 2024	0.0485	-0.0125	-20.49%	0.049	0.051	0.045	6,000
Apr 04 2024	0.061	-0.001	-1.61%	0.061	0.0645	0.0605	0
Apr 03 2024	0.062	0.0005	0.81%	0.0585	0.063	0.058	0
Apr 02 2024	0.0615	-0.0125	-16.89%	0.0725	0.0775	0.0605	3,000
Mar 28 2024	0.074	-0.001	-1.33%	0.076	0.0775	0.0735	0
Mar 27 2024	0.075	0.001	1.35%	0.0725	0.076	0.0705	0
Mar 26 2024	0.074	0.003	4.23%	0.0725	0.0755	0.0705	6,666
Mar 25 2024	0.071	0.009	14.52%	0.06	0.0715	0.06	0
Mar 22 2024	0.062	-0.0005	-0.80%	0.06	0.063	0.058	0
Mar 21 2024	0.0625	0.0005	0.81%	0.0695	0.0705	0.0615	0
Mar 20 2024	0.062	0.00	0.00%	0.0615	0.0625	0.0595	0
Mar 19 2024	0.062	0.007	12.73%	0.0535	0.062	0.0525	0

NLBNPIT202S9 20240920 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions