We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.466 | 0.02 | 1.31 | 1.482 | 1.492 | 1.383 | 0 |
| 1715702100 | 1.447 | 0.05 | 3.43 | 1.405 | 1.5 | 1.404 | 0 |
| 1715615700 | 1.399 | 0.11 | 8.20 | 1.323 | 1.437 | 1.308 | 0 |
| 1715356500 | 1.293 | -0.01 | -1.07 | 1.299 | 1.329 | 1.26 | 0 |
| 1715270100 | 1.307 | 0.05 | 4.23 | 1.268 | 1.364 | 1.232 | 0 |
| 1715183700 | 1.254 | -0.02 | -1.65 | 1.29 | 1.311 | 1.228 | 0 |
| 1715097300 | 1.275 | -0.01 | -0.70 | 1.321 | 1.324 | 1.242 | 0 |
| 1715010900 | 1.284 | 0 | 0.16 | 1.297 | 1.331 | 1.248 | 0 |
| 1714751700 | 1.282 | 0.02 | 1.83 | 1.262 | 1.295 | 1.2589999 | 0 |
| 1714665300 | 1.2589999 | 0.12 | 10.73 | 1.155 | 1.287 | 1.147 | 0 |
| 1714492500 | 1.137 | -0.29 | -20.10 | 1.437 | 1.448 | 1.073 | 0 |
| 1714406100 | 1.423 | 0.08 | 5.88 | 1.3879999 | 1.446 | 1.36 | 0 |
| 1714146900 | 1.344 | 0.06 | 4.59 | 1.351 | 1.3859999 | 1.281 | 0 |
| 1714060500 | 1.285 | -0.08 | -6.14 | 1.3759999 | 1.403 | 1.272 | 0 |
| 1713974100 | 1.369 | 0.13 | 10.67 | 1.274 | 1.407 | 1.226 | 0 |
| 1713887700 | 1.237 | 0.01 | 0.81 | 1.2589999 | 1.2589999 | 1.131 | 0 |
| 1713801300 | 1.227 | -0.01 | -0.73 | 1.288 | 1.321 | 1.208 | 0 |
| 1713542100 | 1.236 | -0.15 | -10.50 | 1.329 | 1.342 | 1.156 | 0 |
| 1713455700 | 1.381 | 0.04 | 3.21 | 1.35 | 1.389 | 1.331 | 0 |
| 1713369300 | 1.338 | 0.05 | 3.64 | 1.313 | 1.381 | 1.283 | 0 |
| 1713282900 | 1.291 | -0.22 | -14.79 | 1.457 | 1.457 | 1.262 | 0 |
| 1713196500 | 1.5149999 | 0.01 | 0.66 | 1.535 | 1.605 | 1.492 | 0 |
| 1712937300 | 1.5049999 | -0.01 | -0.33 | 1.555 | 1.615 | 1.482 | 0 |
| 1712850900 | 1.51 | -0.02 | -0.98 | 1.525 | 1.535 | 1.437 | 0 |
| 1712764500 | 1.525 | -0.03 | -1.61 | 1.595 | 1.66 | 1.477 | 0 |
| 1712678100 | 1.55 | 0.02 | 0.98 | 1.55 | 1.62 | 1.55 | 0 |
| 1712591700 | 1.535 | 0.05 | 3.58 | 1.494 | 1.59 | 1.451 | 0 |
| 1712332500 | 1.482 | 0.02 | 1.44 | 1.393 | 1.483 | 1.333 | 0 |
| 1712246100 | 1.461 | 0.14 | 10.51 | 1.319 | 1.51 | 1.318 | 0 |
| 1712159700 | 1.322 | 0.08 | 6.79 | 1.242 | 1.335 | 1.229 | 0 |
| 1712073300 | 1.238 | 0.05 | 4.38 | 1.24 | 1.285 | 1.174 | 0 |
| 1711644900 | 1.186 | 0.05 | 4.86 | 1.192 | 1.217 | 1.158 | 0 |
| 1711558500 | 1.131 | -0.06 | -4.80 | 1.221 | 1.2509999 | 1.1259999 | 0 |
| 1711472100 | 1.188 | 0.11 | 10.00 | 1.081 | 1.188 | 1.069 | 0 |
| 1711385700 | 1.08 | 0.02 | 1.79 | 1.036 | 1.086 | 1.01 | 0 |
| 1711126500 | 1.061 | 0.02 | 2.41 | 1.0169999 | 1.071 | 1.0169999 | 0 |
| 1711040100 | 1.036 | 0.07 | 6.91 | 1.022 | 1.076 | 1.0069999 | 0 |
| 1710953700 | 0.969 | 0.066 | 7.31 | 0.92 | 0.977 | 0.891 | 0 |
| 1710867300 | 0.903 | 0.074 | 8.93 | 0.862 | 0.95 | 0.862 | 0 |
| 1710780900 | 0.829 | 0.0160001 | 1.97 | 0.8219999 | 0.914 | 0.8219999 | 0 |
| 1710521700 | 0.8129999 | 0.0489999 | 6.41 | 0.772 | 0.842 | 0.763 | 0 |
| 1710435300 | 0.764 | 0.057 | 8.06 | 0.74 | 0.883 | 0.713 | 0 |
| 1710348900 | 0.707 | 0.043 | 6.48 | 0.699 | 0.728 | 0.654 | 0 |
| 1710262500 | 0.664 | 0.176 | 36.07 | 0.484 | 0.679 | 0.484 | 0 |
| 1710176100 | 0.488 | 0.003 | 0.62 | 0.476 | 0.488 | 0.422 | 0 |
| 1709916900 | 0.485 | 0.034 | 7.54 | 0.456 | 0.523 | 0.434 | 0 |
| 1709830500 | 0.451 | 0.0430001 | 10.54 | 0.4089999 | 0.466 | 0.365 | 0 |
| 1709744100 | 0.4079999 | 0.0799999 | 24.39 | 0.339 | 0.451 | 0.336 | 0 |
| 1709657700 | 0.328 | -0.039 | -10.63 | 0.379 | 0.38 | 0.2915 | 0 |
| 1709571300 | 0.367 | -0.026 | -6.62 | 0.434 | 0.445 | 0.36 | 0 |
| 1709312100 | 0.393 | -0.003 | -0.76 | 0.435 | 0.468 | 0.376 | 0 |
| 1709225700 | 0.396 | 0.007 | 1.80 | 0.428 | 0.429 | 0.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
