We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.628 | -0.569 | -47.54 | 1.133 | 1.191 | 0.59 | 0 |
| 1715702100 | 1.197 | -0.38 | -24.00 | 1.605 | 1.6399999 | 1.195 | 0 |
| 1715615700 | 1.575 | -0.13 | -7.62 | 1.755 | 1.765 | 1.5049999 | 0 |
| 1715356500 | 1.705 | -0.13 | -6.83 | 1.89 | 1.915 | 1.6299999 | 0 |
| 1715270100 | 1.83 | -0.16 | -7.81 | 2.0099999 | 2.055 | 1.695 | 0 |
| 1715183700 | 1.985 | 0.46 | 29.74 | 1.99 | 2.33 | 1.875 | 0 |
| 1715097300 | 1.53 | -0.23 | -13.07 | 1.855 | 1.855 | 1.53 | 0 |
| 1715010900 | 1.76 | -0.28 | -13.73 | 2.025 | 2.0299999 | 1.76 | 0 |
| 1714751700 | 2.04 | 0.19 | 10.27 | 1.93 | 2.07 | 1.66 | 0 |
| 1714665300 | 1.85 | -1.25 | -40.32 | 2.83 | 2.84 | 1.785 | 0 |
| 1714492500 | 3.1 | -0.03 | -0.96 | 3 | 3.12 | 2.945 | 0 |
| 1714406100 | 3.13 | -0.16 | -4.86 | 3.27 | 3.36 | 3.12 | 0 |
| 1714146900 | 3.29 | -0.3 | -8.36 | 3.5 | 3.58 | 3.2599999 | 0 |
| 1714060500 | 3.59 | 0.05 | 1.41 | 3.67 | 3.67 | 3.41 | 0 |
| 1713974100 | 3.54 | -0.13 | -3.54 | 3.52 | 3.6 | 3.27 | 0 |
| 1713887700 | 3.67 | -0.31 | -7.79 | 3.9 | 3.91 | 3.61 | 0 |
| 1713801300 | 3.98 | 0.09 | 2.31 | 4.01 | 4.09 | 3.87 | 0 |
| 1713542100 | 3.89 | 0.44 | 12.75 | 4.0599999 | 4.0599999 | 3.71 | 0 |
| 1713455700 | 3.45 | 0.29 | 9.18 | 3.35 | 3.79 | 3.29 | 0 |
| 1713369300 | 3.16 | 0.2 | 6.76 | 3.16 | 3.2 | 2.895 | 0 |
| 1713282900 | 2.96 | 0.25 | 9.02 | 3.0299999 | 3.11 | 2.94 | 0 |
| 1713196500 | 2.715 | 0.03 | 1.31 | 2.81 | 2.81 | 2.495 | 0 |
| 1712937300 | 2.68 | -0.01 | -0.19 | 2.445 | 2.7599999 | 2.41 | 0 |
| 1712850900 | 2.685 | 0.01 | 0.37 | 2.845 | 3.02 | 2.58 | 0 |
| 1712764500 | 2.675 | 0.25 | 10.31 | 2.36 | 2.815 | 2.32 | 0 |
| 1712678100 | 2.425 | -0.09 | -3.39 | 2.5299999 | 2.55 | 2.335 | 0 |
| 1712591700 | 2.5099999 | -0.25 | -9.06 | 2.7599999 | 2.83 | 2.435 | 0 |
| 1712332500 | 2.7599999 | 0.36 | 15.00 | 2.84 | 2.93 | 2.71 | 0 |
| 1712246100 | 2.4 | -0.09 | -3.61 | 2.47 | 2.485 | 2.285 | 0 |
| 1712159700 | 2.49 | -0.3 | -10.75 | 2.835 | 2.93 | 2.48 | 0 |
| 1712073300 | 2.79 | -0.15 | -5.10 | 2.79 | 3.1 | 2.715 | 0 |
| 1711644900 | 2.94 | -0.08 | -2.65 | 2.97 | 3.04 | 2.855 | 0 |
| 1711558500 | 3.02 | 0.02 | 0.67 | 3.11 | 3.12 | 2.97 | 0 |
| 1711472100 | 3 | -0.03 | -0.99 | 3.06 | 3.09 | 2.88 | 0 |
| 1711385700 | 3.0299999 | 0.26 | 9.58 | 2.9 | 3.1 | 2.835 | 0 |
| 1711126500 | 2.765 | 0.2 | 7.59 | 2.81 | 2.9 | 2.7 | 0 |
| 1711040100 | 2.57 | -0.66 | -20.43 | 2.895 | 2.94 | 2.56 | 0 |
| 1710953700 | 3.23 | -0.05 | -1.52 | 3.47 | 3.49 | 3.18 | 0 |
| 1710867300 | 3.2799999 | 0.23 | 7.54 | 3.25 | 3.37 | 3.15 | 0 |
| 1710780900 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.13 | 2.735 | 0 |
| 1710521700 | 3.0299999 | 0.05 | 1.85 | 3.0299999 | 3.17 | 2.93 | 0 |
| 1710435300 | 2.975 | 0.12 | 4.02 | 2.85 | 3.09 | 2.77 | 0 |
| 1710348900 | 2.86 | 0.19 | 7.12 | 2.555 | 2.915 | 2.535 | 0 |
| 1710262500 | 2.67 | -0.07 | -2.55 | 2.675 | 2.695 | 2.49 | 0 |
| 1710176100 | 2.74 | 0.21 | 8.09 | 2.81 | 3.0299999 | 2.6549999 | 0 |
| 1709916900 | 2.535 | 0.27 | 11.67 | 2.45 | 2.535 | 2.23 | 0 |
| 1709830500 | 2.27 | -0.64 | -21.99 | 3.17 | 3.18 | 2.27 | 0 |
| 1709744100 | 2.91 | -0.52 | -15.16 | 3.58 | 3.63 | 2.88 | 0 |
| 1709657700 | 3.43 | 0.33 | 10.65 | 3.31 | 3.44 | 3.22 | 0 |
| 1709571300 | 3.1 | -0.56 | -15.30 | 3.27 | 3.42 | 3.07 | 0 |
| 1709312100 | 3.66 | -0.34 | -8.50 | 3.94 | 3.98 | 3.66 | 0 |
| 1709225700 | 4 | -0.09 | -2.20 | 4.23 | 4.26 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
