We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715702100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715615700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715356500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715270100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715183700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715097300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1715010900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1714751700 | 19.98 | 0.32 | 1.63 | 20.01 | 20.08 | 18.69 | 0 |
| 1714665300 | 19.66 | -0.03 | -0.15 | 19.31 | 20.29 | 18.32 | 0 |
| 1714492500 | 19.69 | 0.77 | 4.07 | 19.47 | 19.69 | 19.16 | 0 |
| 1714406100 | 18.92 | 0.36 | 1.94 | 18.2 | 19.41 | 18.08 | 0 |
| 1714146900 | 18.56 | -1.84 | -9.02 | 18.45 | 18.9 | 18.23 | 0 |
| 1714060500 | 20.4 | 0.43 | 2.15 | 20.67 | 21.22 | 20.1 | 0 |
| 1713974100 | 19.97 | -0.4 | -1.96 | 19.62 | 20.02 | 19.51 | 0 |
| 1713887700 | 20.37 | -3.58 | -14.95 | 22.49 | 22.49 | 20.37 | 0 |
| 1713801300 | 23.95 | 0.44 | 1.87 | 23.51 | 24.06 | 23.37 | 0 |
| 1713542100 | 23.51 | 1.44 | 6.52 | 23.34 | 23.51 | 22.58 | 0 |
| 1713455700 | 22.07 | 0.31 | 1.42 | 22.07 | 22.57 | 21.99 | 0 |
| 1713369300 | 21.76 | 0.19 | 0.88 | 21.8 | 21.83 | 21.38 | 0 |
| 1713282900 | 21.57 | 0.01 | 0.05 | 21.99 | 22.39 | 21.57 | 0 |
| 1713196500 | 21.56 | 0.51 | 2.42 | 21.55 | 21.73 | 21.01 | 0 |
| 1712937300 | 21.05 | -0.15 | -0.71 | 20.91 | 21.4 | 20.61 | 0 |
| 1712850900 | 21.2 | 0.24 | 1.15 | 21.29 | 21.53 | 20.73 | 0 |
| 1712764500 | 20.96 | 1.06 | 5.33 | 20.19 | 21.17 | 20.1 | 0 |
| 1712678100 | 19.9 | -0.02 | -0.10 | 19.93 | 20.05 | 19.59 | 0 |
| 1712591700 | 19.92 | -0.61 | -2.97 | 20.05 | 20.56 | 19.74 | 0 |
| 1712332500 | 20.53 | -0.59 | -2.79 | 21.74 | 21.85 | 20.21 | 0 |
| 1712246100 | 21.12 | -0.52 | -2.40 | 22.01 | 22.25 | 20.88 | 0 |
| 1712159700 | 21.64 | 0.13 | 0.60 | 21.65 | 22.21 | 21.56 | 0 |
| 1712073300 | 21.51 | 1.33 | 6.59 | 20.91 | 21.85 | 20.8 | 0 |
| 1711644900 | 20.18 | -0.27 | -1.32 | 20.58 | 20.62 | 19.87 | 0 |
| 1711558500 | 20.45 | 0.06 | 0.29 | 20.81 | 20.95 | 20.33 | 0 |
| 1711472100 | 20.39 | -0.28 | -1.35 | 20.7 | 21.1 | 20.38 | 0 |
| 1711385700 | 20.67 | -0.01 | -0.05 | 20.77 | 20.98 | 20.48 | 0 |
| 1711126500 | 20.68 | 1.16 | 5.94 | 20.31 | 21.16 | 20.25 | 0 |
| 1711040100 | 19.52 | -1.22 | -5.88 | 19.92 | 20.02 | 19.09 | 0 |
| 1710953700 | 20.74 | -0.65 | -3.04 | 20.85 | 20.97 | 20.42 | 0 |
| 1710867300 | 21.39 | 0.88 | 4.29 | 20.67 | 21.62 | 20.62 | 0 |
| 1710780900 | 20.51 | 0.08 | 0.39 | 20.35 | 20.69 | 20.18 | 0 |
| 1710521700 | 20.43 | 1.71 | 9.13 | 19.55 | 20.54 | 19.34 | 0 |
| 1710435300 | 18.72 | -0.25 | -1.32 | 18.76 | 19 | 18.29 | 0 |
| 1710348900 | 18.97 | -0.39 | -2.01 | 19.33 | 19.45 | 18.65 | 0 |
| 1710262500 | 19.36 | 0.4 | 2.11 | 19.49 | 19.76 | 18.96 | 0 |
| 1710176100 | 18.96 | 0.94 | 5.22 | 18.15 | 19.58 | 17.98 | 0 |
| 1709916900 | 18.02 | 2.47 | 15.88 | 18.73 | 18.84 | 15.36 | 0 |
| 1709830500 | 15.55 | 0.39 | 2.57 | 15.95 | 16.42 | 15.54 | 0 |
| 1709744100 | 15.16 | -1.02 | -6.30 | 15.43 | 15.61 | 14.43 | 0 |
| 1709657700 | 16.18 | 3.01 | 22.85 | 13.23 | 16.18 | 13.04 | 0 |
| 1709571300 | 13.17 | 0.5 | 3.95 | 13.17 | 13.88 | 12.81 | 0 |
| 1709312100 | 12.67 | -0.26 | -2.01 | 12.1 | 13.5 | 11.99 | 0 |
| 1709225700 | 12.93 | 0.83 | 6.86 | 13.94 | 14.5 | 12.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
