We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1715702100 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1715615700 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1715356500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1715270100 | 16.36 | -0.94 | -5.43 | 17.02 | 17.09 | 16.36 | 0 |
| 1715183700 | 17.3 | 0.61 | 3.65 | 16.73 | 17.3 | 16.71 | 0 |
| 1715097300 | 16.69 | 1.18 | 7.61 | 15.8 | 17.21 | 15.71 | 0 |
| 1715010900 | 15.51 | -0.34 | -2.15 | 16.01 | 16.02 | 15.21 | 0 |
| 1714751700 | 15.85 | 0.39 | 2.52 | 15.82 | 15.95 | 14.53 | 0 |
| 1714665300 | 15.46 | -0.02 | -0.13 | 15.11 | 16.04 | 14.12 | 0 |
| 1714492500 | 15.48 | 0.77 | 5.23 | 15.26 | 15.5 | 14.97 | 0 |
| 1714406100 | 14.71 | 0.37 | 2.58 | 14 | 15.2 | 13.88 | 0 |
| 1714146900 | 14.34 | -1.86 | -11.48 | 14.25 | 14.71 | 14.02 | 0 |
| 1714060500 | 16.2 | 0.42 | 2.66 | 16.469999 | 17 | 15.91 | 0 |
| 1713974100 | 15.78 | -0.41 | -2.53 | 15.42 | 15.78 | 15.3 | 0 |
| 1713887700 | 16.19 | -3.53 | -17.90 | 18.27 | 18.27 | 16.19 | 0 |
| 1713801300 | 19.72 | 0.43 | 2.23 | 19.28 | 19.84 | 19.14 | 0 |
| 1713542100 | 19.29 | 1.46 | 8.19 | 19.1 | 19.29 | 18.37 | 0 |
| 1713455700 | 17.83 | 0.3 | 1.71 | 17.85 | 18.34 | 17.77 | 0 |
| 1713369300 | 17.53 | 0.2 | 1.15 | 17.55 | 17.59 | 17.08 | 0 |
| 1713282900 | 17.33 | 0 | 0.00 | 17.75 | 18.16 | 17.33 | 0 |
| 1713196500 | 17.33 | 0.51 | 3.03 | 17.32 | 17.49 | 16.79 | 0 |
| 1712937300 | 16.82 | -0.19 | -1.12 | 16.71 | 17.17 | 16.37 | 0 |
| 1712850900 | 17.01 | 0.24 | 1.43 | 17.11 | 17.34 | 16.53 | 0 |
| 1712764500 | 16.77 | 1.02 | 6.48 | 16.04 | 17 | 15.96 | 0 |
| 1712678100 | 15.75 | -0.02 | -0.13 | 15.78 | 15.91 | 15.45 | 0 |
| 1712591700 | 15.77 | -0.61 | -3.72 | 15.9 | 16.35 | 15.58 | 0 |
| 1712332500 | 16.379999 | -0.6 | -3.53 | 17.58 | 17.68 | 16.059999 | 0 |
| 1712246100 | 16.98 | -0.5 | -2.86 | 17.86 | 18.08 | 16.75 | 0 |
| 1712159700 | 17.48 | 0.14 | 0.81 | 17.48 | 18.03 | 17.39 | 0 |
| 1712073300 | 17.34 | 1.33 | 8.31 | 16.71 | 17.67 | 16.61 | 0 |
| 1711644900 | 16.01 | -0.28 | -1.72 | 16.43 | 16.46 | 15.71 | 0 |
| 1711558500 | 16.29 | 0.05 | 0.31 | 16.66 | 16.8 | 16.17 | 0 |
| 1711472100 | 16.239999 | -0.28 | -1.69 | 16.55 | 16.97 | 16.23 | 0 |
| 1711385700 | 16.52 | 0 | 0.00 | 16.61 | 16.82 | 16.34 | 0 |
| 1711126500 | 16.52 | 1.14 | 7.41 | 16.16 | 17 | 16.1 | 0 |
| 1711040100 | 15.38 | -1.22 | -7.35 | 15.8 | 15.89 | 14.95 | 0 |
| 1710953700 | 16.6 | -0.65 | -3.77 | 16.71 | 16.83 | 16.27 | 0 |
| 1710867300 | 17.25 | 0.88 | 5.38 | 16.53 | 17.47 | 16.469999 | 0 |
| 1710780900 | 16.37 | 0.08 | 0.49 | 16.219999 | 16.55 | 16.05 | 0 |
| 1710521700 | 16.29 | 1.71 | 11.73 | 15.41 | 16.41 | 15.21 | 0 |
| 1710435300 | 14.58 | -0.27 | -1.82 | 14.65 | 14.83 | 14.19 | 0 |
| 1710348900 | 14.85 | -0.39 | -2.56 | 15.21 | 15.34 | 14.55 | 0 |
| 1710262500 | 15.24 | 0.4 | 2.70 | 15.37 | 15.67 | 14.83 | 0 |
| 1710176100 | 14.84 | 0.93 | 6.69 | 14.04 | 15.45 | 13.86 | 0 |
| 1709916900 | 13.91 | 2.5 | 21.91 | 14.62 | 14.72 | 11.24 | 0 |
| 1709830500 | 11.41 | 0.43 | 3.92 | 11.49 | 12.3 | 11.17 | 0 |
| 1709744100 | 10.98 | -1.05 | -8.73 | 10.95 | 11.35 | 10.23 | 0 |
| 1709657700 | 12.03 | 3.04 | 33.82 | 9.07 | 12.03 | 8.89 | 0 |
| 1709571300 | 8.99 | 0.47 | 5.52 | 8.69 | 9.68 | 8.43 | 0 |
| 1709312100 | 8.52 | -0.25 | -2.85 | 7.94 | 9.31 | 7.83 | 0 |
| 1709225700 | 8.77 | 0.83 | 10.45 | 9.7899999 | 10.35 | 8.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
