We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715619300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715360100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715273700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715187300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715100900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715014500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714755300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714668900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714496100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714409700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714150500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714064100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713977700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713891300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713804900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713545700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713459300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713372900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713286500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713200100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712940900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712854500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712768100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712681700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712595300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712336100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712249700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712163300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712076900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711644900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711558500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711472100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711385700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711126500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1711040100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1710953700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1710867300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1710780900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1710521700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1710435300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1710348900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1710262500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1710176100 | 1.91 | -1.07 | -35.91 | 3.04 | 3.21 | 1.91 | 0 |
| 1709916900 | 2.98 | -2.36 | -44.19 | 2.46 | 5.39 | 2.3849999 | 0 |
| 1709830500 | 5.34 | -0.5 | -8.56 | 5.15 | 5.6 | 4.5199999 | 0 |
| 1709744100 | 5.84 | 1 | 20.66 | 5.7699999 | 6.59 | 5.44 | 0 |
| 1709657700 | 4.84 | -3.07 | -38.81 | 7.58 | 7.91 | 4.84 | 0 |
| 1709571300 | 7.91 | -0.64 | -7.49 | 7.99 | 8.39 | 7.22 | 0 |
| 1709312100 | 8.55 | 0.24 | 2.89 | 9.46 | 9.56 | 7.78 | 0 |
| 1709225700 | 8.31 | -0.83 | -9.08 | 7.58 | 9.03 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
