We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.53 | -0.1 | -2.75 | 3.52 | 3.59 | 3.39 | 0 |
| 1715615700 | 3.63 | -0.01 | -0.27 | 3.7 | 3.71 | 3.58 | 0 |
| 1715356500 | 3.64 | 0.05 | 1.39 | 3.51 | 3.64 | 3.47 | 0 |
| 1715270100 | 3.59 | -0.43 | -10.70 | 3.87 | 3.88 | 3.59 | 0 |
| 1715183700 | 4.0199999 | 0.43 | 11.98 | 3.61 | 4.04 | 3.6 | 0 |
| 1715097300 | 3.59 | 0.13 | 3.76 | 3.43 | 4.07 | 3.42 | 0 |
| 1715010900 | 3.46 | -0.19 | -5.21 | 3.9 | 3.9 | 3.4 | 0 |
| 1714751700 | 3.65 | -0.45 | -10.98 | 3.67 | 3.77 | 3.41 | 0 |
| 1714665300 | 4.1 | 2.02 | 97.12 | 4.28 | 4.3099999 | 3.2799999 | 0 |
| 1714492500 | 2.08 | 0.12 | 5.85 | 2.1 | 2.2799999 | 1.965 | 0 |
| 1714406100 | 1.965 | -0.16 | -7.31 | 2.05 | 2.1549999 | 1.91 | 0 |
| 1714146900 | 2.12 | -0.47 | -17.99 | 2.435 | 2.49 | 2.12 | 0 |
| 1714060500 | 2.585 | 0.18 | 7.48 | 2.68 | 2.81 | 2.465 | 0 |
| 1713974100 | 2.4049999 | 0.14 | 6.18 | 2.345 | 2.425 | 2.175 | 0 |
| 1713887700 | 2.265 | -0.41 | -15.17 | 2.56 | 2.565 | 2.18 | 0 |
| 1713801300 | 2.67 | 0.13 | 4.91 | 2.525 | 2.73 | 2.355 | 0 |
| 1713542100 | 2.545 | 0.55 | 27.25 | 2.37 | 2.6 | 2.195 | 0 |
| 1713455700 | 2 | -0.03 | -1.48 | 2.175 | 2.275 | 1.985 | 0 |
| 1713369300 | 2.0299999 | 0.11 | 6.01 | 1.935 | 2.09 | 1.745 | 0 |
| 1713282900 | 1.915 | 0.22 | 12.65 | 2.05 | 2.065 | 1.915 | 0 |
| 1713196500 | 1.7 | 0.28 | 19.30 | 1.47 | 1.7 | 1.312 | 0 |
| 1712937300 | 1.425 | 0.08 | 6.26 | 1.262 | 1.464 | 1.139 | 0 |
| 1712850900 | 1.341 | -0.29 | -17.98 | 1.62 | 1.65 | 1.312 | 0 |
| 1712764500 | 1.635 | -0.05 | -2.68 | 1.61 | 2.18 | 1.555 | 0 |
| 1712678100 | 1.68 | 0.2 | 13.74 | 1.57 | 1.85 | 1.52 | 0 |
| 1712591700 | 1.477 | -0.02 | -1.20 | 1.258 | 1.66 | 1.254 | 0 |
| 1712332500 | 1.495 | 0.22 | 16.98 | 1.795 | 1.84 | 1.467 | 0 |
| 1712246100 | 1.278 | -0.04 | -2.67 | 1.436 | 1.436 | 1.122 | 0 |
| 1712159700 | 1.313 | -0.19 | -12.47 | 1.605 | 1.68 | 1.286 | 0 |
| 1712073300 | 1.5 | 0.12 | 8.77 | 1.52 | 1.72 | 1.234 | 0 |
| 1711644900 | 1.379 | 0 | 0.22 | 1.53 | 1.56 | 1.335 | 0 |
| 1711558500 | 1.3759999 | 0.07 | 5.04 | 1.266 | 1.401 | 1.109 | 0 |
| 1711472100 | 1.31 | -0.18 | -12.08 | 1.3879999 | 1.487 | 1.273 | 0 |
| 1711385700 | 1.49 | -0.12 | -7.17 | 1.481 | 1.625 | 1.449 | 0 |
| 1711126500 | 1.605 | 0.14 | 9.86 | 1.71 | 1.725 | 1.476 | 0 |
| 1711040100 | 1.461 | -0.39 | -21.03 | 1.473 | 1.565 | 1.303 | 0 |
| 1710953700 | 1.85 | -0.41 | -17.96 | 2.065 | 2.295 | 1.76 | 0 |
| 1710867300 | 2.255 | -0.06 | -2.38 | 2.27 | 2.445 | 2.255 | 0 |
| 1710780900 | 2.31 | 0.29 | 14.07 | 2.13 | 2.335 | 2.02 | 0 |
| 1710521700 | 2.025 | 0.04 | 2.02 | 2.045 | 2.075 | 1.825 | 0 |
| 1710435300 | 1.985 | -0.07 | -3.17 | 1.97 | 2.15 | 1.955 | 0 |
| 1710348900 | 2.05 | -0.15 | -6.61 | 2.18 | 2.29 | 2.045 | 0 |
| 1710262500 | 2.195 | 0.09 | 4.03 | 2.27 | 2.39 | 2.105 | 0 |
| 1710176100 | 2.11 | 0.11 | 5.24 | 2.06 | 2.365 | 2.06 | 0 |
| 1709916900 | 2.005 | 0.05 | 2.82 | 1.955 | 2.075 | 1.77 | 0 |
| 1709830500 | 1.95 | -0.14 | -6.70 | 2.015 | 2.125 | 1.92 | 0 |
| 1709744100 | 2.09 | -0.06 | -2.79 | 2.17 | 2.2 | 1.935 | 0 |
| 1709657700 | 2.15 | 0.27 | 14.06 | 2.085 | 2.185 | 2 | 0 |
| 1709571300 | 1.885 | -0.42 | -18.04 | 2.485 | 2.485 | 1.88 | 0 |
| 1709312100 | 2.3 | -0.46 | -16.52 | 2.725 | 2.84 | 2.255 | 0 |
| 1709225700 | 2.755 | -0.03 | -1.08 | 2.995 | 2.995 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
