We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716915300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1716828900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1716569700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1716483300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1716396900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1716310500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1716224100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715964900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715878500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715792100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715705700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715619300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715360100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715273700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715187300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715100900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1715014500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1714755300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1714668900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1714496100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1714409700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1714150500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1714064100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1713977700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1713891300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1713804900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1713545700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1713459300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1713372900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1713286500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1713200100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712940900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712854500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712768100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712681700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712595300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712336100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712249700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712163300 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712076900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1711644900 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1711558500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1711472100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1711385700 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1711126500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1711040100 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1710953700 | 0.749 | -0.408 | -35.26 | 0.959 | 1.188 | 0.658 | 0 |
| 1710867300 | 1.157 | -0.05 | -4.22 | 1.159 | 1.339 | 1.157 | 0 |
| 1710780900 | 1.208 | 0.29 | 32.02 | 1.029 | 1.228 | 0.919 | 0 |
| 1710521700 | 0.915 | 0.021 | 2.35 | 0.944 | 0.978 | 0.724 | 0 |
| 1710435300 | 0.894 | -0.061 | -6.39 | 0.872 | 1.05 | 0.852 | 0 |
| 1710348900 | 0.955 | -0.129 | -11.90 | 1.083 | 1.189 | 0.936 | 0 |
| 1710262500 | 1.084 | 0.08 | 7.75 | 1.173 | 1.297 | 1.0089999 | 0 |
| 1710176100 | 1.006 | 0.09 | 9.71 | 0.962 | 1.281 | 0.962 | 0 |
| 1709916900 | 0.917 | 0.061 | 7.13 | 0.859 | 0.981 | 0.668 | 0 |
| 1709830500 | 0.856 | -0.128 | -13.01 | 0.915 | 1.026 | 0.8159999 | 0 |
| 1709744100 | 0.984 | -0.067 | -6.37 | 1.066 | 1.088 | 0.833 | 0 |
| 1709657700 | 1.051 | 0.27 | 34.92 | 0.977 | 1.081 | 0.909 | 0 |
| 1709571300 | 0.779 | -0.373 | -32.38 | 1.379 | 1.3799999 | 0.773 | 0 |
| 1709312100 | 1.152 | -0.49 | -29.97 | 1.62 | 1.73 | 1.152 | 0 |
| 1709225700 | 1.645 | -0.03 | -1.79 | 1.89 | 1.895 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
