We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.68 | 0.09 | 3.28 | 2.795 | 2.87 | 2.65 | 0 |
| 1715615700 | 2.595 | -0.02 | -0.76 | 2.62 | 2.725 | 2.545 | 0 |
| 1715356500 | 2.615 | 0.01 | 0.38 | 2.805 | 2.855 | 2.61 | 0 |
| 1715270100 | 2.605 | 0.36 | 16.04 | 2.48 | 2.605 | 2.45 | 0 |
| 1715183700 | 2.245 | -0.41 | -15.44 | 2.745 | 2.755 | 2.225 | 0 |
| 1715097300 | 2.6549999 | -0.15 | -5.35 | 2.91 | 2.92 | 2.2799999 | 0 |
| 1715010900 | 2.805 | 0.21 | 7.88 | 2.445 | 2.85 | 2.445 | 0 |
| 1714751700 | 2.6 | 0.4 | 18.18 | 2.69 | 2.89 | 2.515 | 0 |
| 1714665300 | 2.2 | -2.05 | -48.24 | 2.085 | 3.13 | 2.06 | 0 |
| 1714492500 | 4.25 | -0.07 | -1.62 | 4.3 | 4.34 | 4.04 | 0 |
| 1714406100 | 4.32 | 0.1 | 2.37 | 4.33 | 4.42 | 4.2 | 0 |
| 1714146900 | 4.22 | 0.49 | 13.14 | 3.96 | 4.22 | 3.91 | 0 |
| 1714060500 | 3.73 | -0.2 | -5.09 | 3.72 | 3.85 | 3.6 | 0 |
| 1713974100 | 3.93 | -0.14 | -3.44 | 4.07 | 4.15 | 3.93 | 0 |
| 1713887700 | 4.07 | 0.37 | 10.00 | 3.88 | 4.15 | 3.86 | 0 |
| 1713801300 | 3.7 | -0.11 | -2.89 | 3.91 | 4.1 | 3.64 | 0 |
| 1713542100 | 3.81 | -0.54 | -12.41 | 4.09 | 4.25 | 3.75 | 0 |
| 1713455700 | 4.35 | 0.01 | 0.23 | 4.26 | 4.38 | 4.1 | 0 |
| 1713369300 | 4.34 | -0.13 | -2.91 | 4.55 | 4.72 | 4.28 | 0 |
| 1713282900 | 4.47 | -0.22 | -4.69 | 4.43 | 4.51 | 4.34 | 0 |
| 1713196500 | 4.69 | -0.28 | -5.63 | 5 | 5.07 | 4.69 | 0 |
| 1712937300 | 4.97 | -0.04 | -0.80 | 5.18 | 5.33 | 4.93 | 0 |
| 1712850900 | 5.01 | 0.31 | 6.60 | 4.8099999 | 5.12 | 4.7699999 | 0 |
| 1712764500 | 4.7 | 0.12 | 2.62 | 4.75 | 4.8 | 4.21 | 0 |
| 1712678100 | 4.58 | -0.25 | -5.18 | 4.78 | 4.84 | 4.43 | 0 |
| 1712591700 | 4.83 | 0.03 | 0.63 | 5.21 | 5.21 | 4.62 | 0 |
| 1712332500 | 4.8 | -0.19 | -3.81 | 4.5599999 | 4.83 | 4.54 | 0 |
| 1712246100 | 4.99 | 0 | 0.00 | 4.95 | 5.19 | 4.94 | 0 |
| 1712159700 | 4.99 | 0.16 | 3.31 | 4.82 | 5.01 | 4.74 | 0 |
| 1712073300 | 4.83 | -0.11 | -2.23 | 4.93 | 5.22 | 4.61 | 0 |
| 1711644900 | 4.94 | 0 | 0.00 | 4.88 | 5.0599999 | 4.86 | 0 |
| 1711558500 | 4.94 | -0.06 | -1.20 | 5.14 | 5.3 | 4.91 | 0 |
| 1711472100 | 5 | 0.18 | 3.73 | 5.01 | 5.07 | 4.85 | 0 |
| 1711385700 | 4.82 | 0.09 | 1.90 | 4.94 | 4.94 | 4.74 | 0 |
| 1711126500 | 4.73 | -0.11 | -2.27 | 4.7 | 4.95 | 4.65 | 0 |
| 1711040100 | 4.84 | 0.38 | 8.52 | 4.98 | 5.07 | 4.73 | 0 |
| 1710953700 | 4.46 | 0.41 | 10.12 | 4.33 | 4.55 | 4.11 | 0 |
| 1710867300 | 4.05 | 0.05 | 1.25 | 4.13 | 4.13 | 3.87 | 0 |
| 1710780900 | 4 | -0.29 | -6.76 | 4.25 | 4.36 | 3.97 | 0 |
| 1710521700 | 4.29 | -0.02 | -0.46 | 4.35 | 4.5599999 | 4.22 | 0 |
| 1710435300 | 4.3099999 | 0.08 | 1.89 | 4.39 | 4.42 | 4.13 | 0 |
| 1710348900 | 4.23 | 0.12 | 2.92 | 4.19 | 4.25 | 4.08 | 0 |
| 1710262500 | 4.11 | -0.08 | -1.91 | 4.1 | 4.2 | 3.97 | 0 |
| 1710176100 | 4.19 | -0.08 | -1.87 | 4.3099999 | 4.3099999 | 3.9 | 0 |
| 1709916900 | 4.2699999 | -0.07 | -1.61 | 4.41 | 4.53 | 4.2699999 | 0 |
| 1709830500 | 4.34 | 0.11 | 2.60 | 4.38 | 4.48 | 4.2699999 | 0 |
| 1709744100 | 4.23 | 0.04 | 0.95 | 4.25 | 4.48 | 4.14 | 0 |
| 1709657700 | 4.19 | -0.27 | -6.05 | 4.35 | 4.35 | 4.16 | 0 |
| 1709571300 | 4.46 | 0.35 | 8.52 | 3.95 | 4.55 | 3.95 | 0 |
| 1709312100 | 4.11 | 0.48 | 13.22 | 3.73 | 4.11 | 3.62 | 0 |
| 1709225700 | 3.63 | 0.04 | 1.11 | 3.45 | 3.65 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
