We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.016 | -0.08 | -7.13 | 1.037 | 1.152 | 0.865 | 0 |
| 1715702100 | 1.094 | 0.09 | 8.42 | 1.205 | 1.288 | 1.068 | 0 |
| 1715615700 | 1.0089999 | -0.01 | -1.18 | 1.029 | 1.135 | 0.954 | 0 |
| 1715356500 | 1.021 | -0.05 | -4.67 | 1.217 | 1.264 | 1.021 | 0 |
| 1715270100 | 1.071 | 0.42 | 64.52 | 0.884 | 1.071 | 0.857 | 0 |
| 1715183700 | 0.651 | -0.422 | -39.33 | 1.151 | 1.159 | 0.631 | 0 |
| 1715097300 | 1.073 | -0.13 | -10.66 | 1.322 | 1.331 | 0.671 | 0 |
| 1715010900 | 1.201 | 0.18 | 17.29 | 0.854 | 1.2629999 | 0.854 | 0 |
| 1714751700 | 1.024 | 0.42 | 69.54 | 1.097 | 1.334 | 0.93 | 0 |
| 1714665300 | 0.604 | -2.041 | -77.16 | 0.4109999 | 1.54 | 0.372 | 0 |
| 1714492500 | 2.645 | -0.09 | -3.29 | 2.71 | 2.745 | 2.435 | 0 |
| 1714406100 | 2.735 | 0.12 | 4.59 | 2.745 | 2.82 | 2.58 | 0 |
| 1714146900 | 2.615 | 0.49 | 23.06 | 2.37 | 2.615 | 2.315 | 0 |
| 1714060500 | 2.125 | -0.21 | -8.80 | 2.1349999 | 2.265 | 2.005 | 0 |
| 1713974100 | 2.33 | -0.15 | -6.05 | 2.475 | 2.56 | 2.33 | 0 |
| 1713887700 | 2.48 | 0.39 | 18.38 | 2.285 | 2.555 | 2.285 | 0 |
| 1713801300 | 2.095 | -0.12 | -5.42 | 2.32 | 2.5 | 2.0299999 | 0 |
| 1713542100 | 2.215 | -0.55 | -19.89 | 2.495 | 2.6549999 | 2.15 | 0 |
| 1713455700 | 2.765 | 0.02 | 0.55 | 2.675 | 2.775 | 2.495 | 0 |
| 1713369300 | 2.75 | -0.12 | -4.18 | 2.945 | 3.12 | 2.685 | 0 |
| 1713282900 | 2.87 | -0.22 | -7.12 | 2.83 | 2.92 | 2.745 | 0 |
| 1713196500 | 3.09 | -0.28 | -8.31 | 3.41 | 3.47 | 3.09 | 0 |
| 1712937300 | 3.37 | -0.05 | -1.46 | 3.59 | 3.73 | 3.33 | 0 |
| 1712850900 | 3.42 | 0.3 | 9.62 | 3.22 | 3.53 | 3.19 | 0 |
| 1712764500 | 3.12 | 0.09 | 2.97 | 3.18 | 3.24 | 2.69 | 0 |
| 1712678100 | 3.0299999 | -0.23 | -7.06 | 3.22 | 3.2799999 | 2.855 | 0 |
| 1712591700 | 3.2599999 | 0.02 | 0.62 | 3.64 | 3.64 | 3.05 | 0 |
| 1712332500 | 3.24 | -0.2 | -5.81 | 3 | 3.2599999 | 2.96 | 0 |
| 1712246100 | 3.44 | 0.02 | 0.58 | 3.38 | 3.63 | 3.38 | 0 |
| 1712159700 | 3.42 | 0.16 | 4.91 | 3.25 | 3.45 | 3.16 | 0 |
| 1712073300 | 3.2599999 | -0.11 | -3.26 | 3.35 | 3.64 | 3.05 | 0 |
| 1711644900 | 3.37 | -0.01 | -0.30 | 3.32 | 3.5 | 3.29 | 0 |
| 1711558500 | 3.38 | -0.06 | -1.74 | 3.58 | 3.72 | 3.35 | 0 |
| 1711472100 | 3.44 | 0.18 | 5.52 | 3.45 | 3.51 | 3.29 | 0 |
| 1711385700 | 3.2599999 | 0.1 | 3.16 | 3.38 | 3.38 | 3.18 | 0 |
| 1711126500 | 3.16 | -0.13 | -3.95 | 3.14 | 3.39 | 3.09 | 0 |
| 1711040100 | 3.29 | 0.39 | 13.25 | 3.43 | 3.52 | 3.17 | 0 |
| 1710953700 | 2.9049999 | 0.4 | 16.20 | 2.775 | 2.99 | 2.555 | 0 |
| 1710867300 | 2.5 | 0.06 | 2.46 | 2.58 | 2.58 | 2.315 | 0 |
| 1710780900 | 2.44 | -0.29 | -10.46 | 2.705 | 2.81 | 2.42 | 0 |
| 1710521700 | 2.725 | -0.04 | -1.27 | 2.8 | 3.0099999 | 2.665 | 0 |
| 1710435300 | 2.7599999 | 0.07 | 2.79 | 2.855 | 2.88 | 2.6 | 0 |
| 1710348900 | 2.685 | 0.13 | 4.88 | 2.65 | 2.69 | 2.545 | 0 |
| 1710262500 | 2.56 | -0.08 | -3.03 | 2.56 | 2.665 | 2.425 | 0 |
| 1710176100 | 2.64 | -0.09 | -3.30 | 2.77 | 2.77 | 2.3849999 | 0 |
| 1709916900 | 2.73 | -0.07 | -2.50 | 2.88 | 3 | 2.73 | 0 |
| 1709830500 | 2.8 | 0.12 | 4.48 | 2.84 | 2.94 | 2.735 | 0 |
| 1709744100 | 2.68 | 0.04 | 1.52 | 2.71 | 2.935 | 2.595 | 0 |
| 1709657700 | 2.64 | -0.27 | -9.28 | 2.805 | 2.81 | 2.615 | 0 |
| 1709571300 | 2.91 | 0.36 | 13.89 | 2.4049999 | 3.0099999 | 2.4049999 | 0 |
| 1709312100 | 2.555 | 0.49 | 23.43 | 2.175 | 2.555 | 2.07 | 0 |
| 1709225700 | 2.07 | 0.03 | 1.47 | 1.9 | 2.1 | 1.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
