We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.5 | -0.78 | -8.41 | 9.25 | 9.33 | 8.48 | 0 |
| 1715615700 | 9.28 | 0.43 | 4.86 | 9.02 | 9.34 | 8.85 | 0 |
| 1715356500 | 8.85 | -0.58 | -6.15 | 9.33 | 9.34 | 8.3699999 | 0 |
| 1715270100 | 9.43 | 0.04 | 0.43 | 9.86 | 10.13 | 9.34 | 0 |
| 1715183700 | 9.39 | -0.23 | -2.39 | 9.84 | 10.24 | 9.34 | 0 |
| 1715097300 | 9.6199999 | 0.03 | 0.31 | 9.45 | 9.78 | 9.06 | 0 |
| 1715010900 | 9.59 | -0.97 | -9.19 | 10.21 | 10.45 | 9.5 | 0 |
| 1714751700 | 10.56 | 0.16 | 1.54 | 11.04 | 11.17 | 10.21 | 0 |
| 1714665300 | 10.4 | -0.87 | -7.72 | 11.42 | 11.42 | 10.31 | 0 |
| 1714492500 | 11.27 | 0.94 | 9.10 | 10.68 | 11.27 | 10.64 | 0 |
| 1714406100 | 10.33 | -0.36 | -3.37 | 10.55 | 10.59 | 9.91 | 0 |
| 1714146900 | 10.69 | -0.99 | -8.48 | 10.97 | 11.1 | 10.47 | 0 |
| 1714060500 | 11.68 | 0.46 | 4.10 | 11.91 | 12.08 | 11.48 | 0 |
| 1713974100 | 11.22 | 0.2 | 1.81 | 10.71 | 11.22 | 10.67 | 0 |
| 1713887700 | 11.02 | -1.63 | -12.89 | 12.36 | 12.37 | 10.97 | 0 |
| 1713801300 | 12.65 | 0.23 | 1.85 | 12.7 | 12.76 | 12.35 | 0 |
| 1713542100 | 12.42 | 0.99 | 8.66 | 11.96 | 12.46 | 11.74 | 0 |
| 1713455700 | 11.43 | -0.03 | -0.26 | 11.7 | 11.94 | 11.43 | 0 |
| 1713369300 | 11.46 | 0.47 | 4.28 | 11.29 | 11.49 | 10.92 | 0 |
| 1713282900 | 10.99 | 0.55 | 5.27 | 11.39 | 11.57 | 10.95 | 0 |
| 1713196500 | 10.44 | 0.36 | 3.57 | 10.24 | 10.44 | 9.93 | 0 |
| 1712937300 | 10.08 | 0.29 | 2.96 | 9.43 | 10.21 | 9.38 | 0 |
| 1712850900 | 9.7899999 | -0.03 | -0.31 | 9.91 | 10.03 | 9.71 | 0 |
| 1712764500 | 9.82 | -0.06 | -0.61 | 10 | 10.7 | 9.5399999 | 0 |
| 1712678100 | 9.88 | 0.31 | 3.24 | 9.58 | 9.92 | 9.43 | 0 |
| 1712591700 | 9.57 | 0.13 | 1.38 | 9.52 | 9.84 | 9.3699999 | 0 |
| 1712332500 | 9.44 | 0.54 | 6.07 | 10.03 | 10.08 | 9.36 | 0 |
| 1712246100 | 8.9 | 0.1 | 1.14 | 8.99 | 8.99 | 8.56 | 0 |
| 1712159700 | 8.8 | -0.68 | -7.17 | 9.3699999 | 9.48 | 8.71 | 0 |
| 1712073300 | 9.48 | 0.77 | 8.84 | 9.26 | 9.9 | 9.15 | 0 |
| 1711644900 | 8.71 | 0.06 | 0.69 | 9.02 | 9.03 | 8.38 | 0 |
| 1711558500 | 8.65 | 0.45 | 5.49 | 8 | 9.16 | 7.86 | 0 |
| 1711472100 | 8.2 | -0.36 | -4.21 | 8.51 | 8.61 | 8.1199999 | 0 |
| 1711385700 | 8.56 | -0.11 | -1.27 | 8.3699999 | 8.82 | 8.19 | 0 |
| 1711126500 | 8.67 | 0.66 | 8.24 | 8.21 | 8.96 | 8.1199999 | 0 |
| 1711040100 | 8.01 | -0.76 | -8.67 | 8.07 | 8.76 | 7.75 | 0 |
| 1710953700 | 8.77 | -0.59 | -6.30 | 8.93 | 9.24 | 8.68 | 0 |
| 1710867300 | 9.36 | 0.18 | 1.96 | 8.99 | 9.78 | 8.85 | 0 |
| 1710780900 | 9.18 | -0.01 | -0.11 | 9.2 | 9.28 | 8.95 | 0 |
| 1710521700 | 9.19 | 0.96 | 11.66 | 8.31 | 9.26 | 8.26 | 0 |
| 1710435300 | 8.23 | 0.2 | 2.49 | 7.9 | 8.23 | 7.42 | 0 |
| 1710348900 | 8.03 | 0.17 | 2.16 | 8.05 | 8.31 | 7.84 | 0 |
| 1710262500 | 7.86 | -1.28 | -14.00 | 9.01 | 9.33 | 7.72 | 0 |
| 1710176100 | 9.14 | 0.68 | 8.04 | 8.75 | 9.59 | 8.68 | 0 |
| 1709916900 | 8.46 | -0.25 | -2.87 | 8.38 | 8.59 | 7 | 200 |
| 1709830500 | 8.71 | 0.84 | 10.67 | 8.15 | 9.25 | 7.61 | 200 |
| 1709744100 | 7.87 | -3.42 | -30.29 | 4.88 | 7.87 | 4.39 | 600 |
| 1709657700 | 11.29 | 1.91 | 20.36 | 9.8699999 | 11.53 | 9.8699999 | 0 |
| 1709571300 | 9.38 | -0.3 | -3.10 | 9.6 | 9.78 | 8.88 | 0 |
| 1709312100 | 9.68 | 0.97 | 11.14 | 9.01 | 10.01 | 9 | 0 |
| 1709225700 | 8.71 | -0.35 | -3.86 | 9.35 | 9.36 | 8.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
