We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.59 | 0.74 | 9.43 | 8.11 | 8.6 | 7.98 | 0 |
| 1715615700 | 7.85 | -0.48 | -5.76 | 8.36 | 8.52 | 7.78 | 0 |
| 1715356500 | 8.33 | 0.54 | 6.93 | 8.06 | 8.74 | 8.0399999 | 0 |
| 1715270100 | 7.79 | -0.05 | -0.64 | 7.58 | 7.83 | 7.28 | 0 |
| 1715183700 | 7.84 | 0.27 | 3.57 | 7.61 | 7.89 | 7.16 | 0 |
| 1715097300 | 7.57 | -0.03 | -0.39 | 7.99 | 8.32 | 7.42 | 0 |
| 1715010900 | 7.6 | 0.94 | 14.11 | 7.23 | 7.69 | 6.94 | 0 |
| 1714751700 | 6.66 | -0.27 | -3.90 | 6.44 | 7.07 | 6.3 | 0 |
| 1714665300 | 6.93 | 0.84 | 13.79 | 6.09 | 7.1 | 6.09 | 0 |
| 1714492500 | 6.09 | -0.89 | -12.75 | 6.88 | 6.93 | 6.09 | 0 |
| 1714406100 | 6.98 | 0.24 | 3.56 | 6.98 | 7.71 | 6.88 | 0 |
| 1714146900 | 6.74 | 1.06 | 18.66 | 6.5599999 | 6.88 | 6.43 | 0 |
| 1714060500 | 5.68 | -0.51 | -8.24 | 5.6 | 6.07 | 5.45 | 0 |
| 1713974100 | 6.19 | -0.16 | -2.52 | 6.87 | 6.9 | 6.19 | 0 |
| 1713887700 | 6.35 | 1.49 | 30.66 | 5.3099999 | 6.42 | 5.3099999 | 0 |
| 1713801300 | 4.86 | -0.19 | -3.76 | 4.95 | 5.2699999 | 4.74 | 0 |
| 1713542100 | 5.05 | -0.96 | -15.97 | 5.91 | 5.92 | 4.99 | 0 |
| 1713455700 | 6.01 | -0.04 | -0.66 | 5.94 | 6.08 | 5.62 | 0 |
| 1713369300 | 6.05 | -0.52 | -7.91 | 6.49 | 6.95 | 6.05 | 0 |
| 1713282900 | 6.57 | -0.55 | -7.72 | 6.39 | 6.57 | 6.19 | 0 |
| 1713196500 | 7.12 | -0.35 | -4.69 | 7.5 | 7.74 | 7.12 | 0 |
| 1712937300 | 7.47 | -0.18 | -2.35 | 8.22 | 8.35 | 7.35 | 0 |
| 1712850900 | 7.65 | 0.06 | 0.79 | 7.7 | 7.9 | 7.49 | 0 |
| 1712764500 | 7.59 | 0.28 | 3.83 | 7.42 | 7.85 | 6.86 | 0 |
| 1712678100 | 7.31 | -0.36 | -4.69 | 7.86 | 7.99 | 7.3 | 0 |
| 1712591700 | 7.67 | -0.19 | -2.42 | 7.97 | 8.1199999 | 7.43 | 0 |
| 1712332500 | 7.86 | -0.47 | -5.64 | 7.47 | 7.97 | 7.4 | 0 |
| 1712246100 | 8.33 | -0.18 | -2.12 | 8.51 | 8.77 | 8.2899999 | 0 |
| 1712159700 | 8.51 | 0.6 | 7.59 | 8.22 | 8.64 | 8.01 | 0 |
| 1712073300 | 7.91 | -0.76 | -8.77 | 8.45 | 8.53 | 7.6 | 0 |
| 1711644900 | 8.67 | -0.1 | -1.14 | 8.55 | 9 | 8.55 | 0 |
| 1711558500 | 8.77 | -0.37 | -4.05 | 9.58 | 9.72 | 8.24 | 0 |
| 1711472100 | 9.14 | 0.35 | 3.98 | 9.03 | 9.2 | 8.74 | 0 |
| 1711385700 | 8.7899999 | 0.06 | 0.69 | 9.22 | 9.26 | 8.53 | 0 |
| 1711126500 | 8.73 | -0.59 | -6.33 | 9.38 | 9.48 | 8.43 | 0 |
| 1711040100 | 9.32 | 0.75 | 8.75 | 9.3699999 | 9.51 | 8.81 | 0 |
| 1710953700 | 8.57 | 0.58 | 7.26 | 8.61 | 8.67 | 8.39 | 0 |
| 1710867300 | 7.99 | -0.17 | -2.08 | 8.57 | 8.73 | 7.59 | 0 |
| 1710780900 | 8.16 | 0.05 | 0.62 | 8.32 | 8.5 | 8.03 | 0 |
| 1710521700 | 8.11 | -0.99 | -10.88 | 9.24 | 9.28 | 8.06 | 0 |
| 1710435300 | 9.1 | -0.13 | -1.41 | 9.56 | 9.94 | 9.1 | 0 |
| 1710348900 | 9.23 | -0.2 | -2.12 | 9.44 | 9.64 | 8.94 | 0 |
| 1710262500 | 9.43 | 1.28 | 15.71 | 8.47 | 9.6 | 8.17 | 0 |
| 1710176100 | 8.15 | -0.63 | -7.18 | 8.74 | 8.74 | 7.87 | 0 |
| 1709916900 | 8.78 | 0.21 | 2.45 | 9.41 | 10.27 | 8.78 | 0 |
| 1709830500 | 8.57 | -0.92 | -9.69 | 9.42 | 9.96 | 8.03 | 0 |
| 1709744100 | 9.49 | 3.35 | 54.56 | 12.87 | 13.27 | 9.49 | 975 |
| 1709657700 | 6.14 | -1.93 | -23.92 | 7.79 | 7.79 | 5.89 | 125 |
| 1709571300 | 8.07 | 0.24 | 3.07 | 8.07 | 8.7899999 | 7.7 | 450 |
| 1709312100 | 7.83 | -0.97 | -11.02 | 8.73 | 8.74 | 7.54 | 400 |
| 1709225700 | 8.8 | 0.35 | 4.14 | 8.4 | 9.23 | 8.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
