We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.743 | -0.026 | -3.38 | 0.761 | 0.761 | 0.653 | 0 |
| 1715615700 | 0.769 | 0.024 | 3.22 | 0.74 | 0.79 | 0.728 | 0 |
| 1715356500 | 0.745 | -0.029 | -3.75 | 0.756 | 0.777 | 0.743 | 0 |
| 1715270100 | 0.774 | 0.011 | 1.44 | 0.758 | 0.785 | 0.758 | 0 |
| 1715183700 | 0.763 | -0.034 | -4.27 | 0.764 | 0.773 | 0.754 | 0 |
| 1715097300 | 0.797 | 0.008 | 1.01 | 0.801 | 0.811 | 0.785 | 0 |
| 1715010900 | 0.789 | 0.002 | 0.25 | 0.78 | 0.805 | 0.769 | 0 |
| 1714751700 | 0.787 | -0.01 | -1.25 | 0.795 | 0.811 | 0.771 | 0 |
| 1714665300 | 0.797 | 0.15 | 23.18 | 0.752 | 0.799 | 0.736 | 0 |
| 1714492500 | 0.647 | -0.048 | -6.91 | 0.683 | 0.683 | 0.642 | 0 |
| 1714406100 | 0.6949999 | 0.0779999 | 12.64 | 0.676 | 0.6949999 | 0.67 | 0 |
| 1714146900 | 0.617 | 0.102 | 19.81 | 0.617 | 0.638 | 0.605 | 0 |
| 1714060500 | 0.515 | 0.036 | 7.52 | 0.512 | 0.546 | 0.509 | 0 |
| 1713974100 | 0.479 | 0.018 | 3.90 | 0.484 | 0.515 | 0.479 | 0 |
| 1713887700 | 0.461 | -0.021 | -4.36 | 0.455 | 0.482 | 0.439 | 0 |
| 1713801300 | 0.482 | -0.02 | -3.98 | 0.5 | 0.505 | 0.474 | 0 |
| 1713542100 | 0.502 | -0.05 | -9.06 | 0.499 | 0.522 | 0.469 | 0 |
| 1713455700 | 0.552 | 0.027 | 5.14 | 0.555 | 0.5659999 | 0.545 | 0 |
| 1713369300 | 0.525 | -0.009 | -1.69 | 0.53 | 0.554 | 0.523 | 0 |
| 1713282900 | 0.534 | -0.031 | -5.49 | 0.543 | 0.557 | 0.524 | 0 |
| 1713196500 | 0.5649999 | -0.009 | -1.57 | 0.598 | 0.603 | 0.5629999 | 0 |
| 1712937300 | 0.574 | -0.022 | -3.69 | 0.622 | 0.629 | 0.5699999 | 0 |
| 1712850900 | 0.596 | 0.02 | 3.47 | 0.607 | 0.631 | 0.595 | 0 |
| 1712764500 | 0.576 | -0.012 | -2.04 | 0.616 | 0.632 | 0.574 | 0 |
| 1712678100 | 0.588 | 0.058 | 10.94 | 0.556 | 0.599 | 0.552 | 0 |
| 1712591700 | 0.53 | 0.002 | 0.38 | 0.502 | 0.53 | 0.502 | 0 |
| 1712332500 | 0.528 | 0.06 | 12.82 | 0.472 | 0.529 | 0.448 | 0 |
| 1712246100 | 0.468 | -0.008 | -1.68 | 0.47 | 0.47 | 0.468 | 0 |
| 1712159700 | 0.476 | -0.034 | -6.67 | 0.481 | 0.484 | 0.46 | 0 |
| 1712073300 | 0.51 | 0.015 | 3.03 | 0.516 | 0.523 | 0.503 | 0 |
| 1711644900 | 0.495 | -0.023 | -4.44 | 0.514 | 0.524 | 0.491 | 0 |
| 1711558500 | 0.518 | -0.168 | -24.49 | 0.5629999 | 0.5629999 | 0.515 | 0 |
| 1711472100 | 0.686 | 0.071 | 11.54 | 0.673 | 0.6899999 | 0.661 | 0 |
| 1711385700 | 0.615 | -0.044 | -6.68 | 0.628 | 0.638 | 0.58 | 0 |
| 1711126500 | 0.659 | -0.014 | -2.08 | 0.668 | 0.671 | 0.639 | 0 |
| 1711040100 | 0.673 | -0.001 | -0.15 | 0.6959999 | 0.699 | 0.664 | 0 |
| 1710953700 | 0.674 | 0.001 | 0.15 | 0.67 | 0.68 | 0.654 | 0 |
| 1710867300 | 0.673 | -0.006 | -0.88 | 0.669 | 0.679 | 0.639 | 0 |
| 1710780900 | 0.679 | 0.066 | 10.77 | 0.682 | 0.717 | 0.666 | 0 |
| 1710521700 | 0.613 | 0.009 | 1.49 | 0.609 | 0.639 | 0.605 | 0 |
| 1710435300 | 0.604 | 0.013 | 2.20 | 0.63 | 0.65 | 0.603 | 0 |
| 1710348900 | 0.591 | -0.01 | -1.66 | 0.607 | 0.61 | 0.584 | 0 |
| 1710262500 | 0.601 | 0.14 | 30.37 | 0.574 | 0.626 | 0.5669999 | 0 |
| 1710176100 | 0.461 | 0.1140001 | 32.85 | 0.434 | 0.471 | 0.425 | 0 |
| 1709916900 | 0.3469999 | -0.02 | -5.45 | 0.366 | 0.368 | 0.293 | 0 |
| 1709830500 | 0.367 | -0.053 | -12.62 | 0.371 | 0.391 | 0.353 | 0 |
| 1709744100 | 0.42 | 0.029 | 7.42 | 0.406 | 0.431 | 0.406 | 0 |
| 1709657700 | 0.391 | 0.005 | 1.30 | 0.392 | 0.405 | 0.368 | 0 |
| 1709571300 | 0.386 | -0.066 | -14.60 | 0.419 | 0.43 | 0.383 | 0 |
| 1709312100 | 0.452 | 0.029 | 6.86 | 0.447 | 0.468 | 0.43 | 0 |
| 1709225700 | 0.423 | 0.008 | 1.93 | 0.438 | 0.438 | 0.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
