We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715615700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715356500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715270100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715183700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715097300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1715010900 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714751700 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714665300 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714492500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714406100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1714146900 | 0.159 | -0.106 | -40.00 | 0.2305 | 0.259 | 0.159 | 0 |
| 1714060500 | 0.265 | -0.102 | -27.79 | 0.389 | 0.389 | 0.2605 | 0 |
| 1713974100 | 0.367 | 0.032 | 9.55 | 0.28 | 0.378 | 0.2795 | 0 |
| 1713887700 | 0.335 | -0.166 | -33.13 | 0.48 | 0.483 | 0.323 | 0 |
| 1713801300 | 0.501 | -0.093 | -15.66 | 0.576 | 0.598 | 0.48 | 0 |
| 1713542100 | 0.594 | 0.013 | 2.24 | 0.637 | 0.637 | 0.552 | 0 |
| 1713455700 | 0.581 | -0.085 | -12.76 | 0.664 | 0.666 | 0.574 | 0 |
| 1713369300 | 0.666 | -0.114 | -14.62 | 0.8169999 | 0.8219999 | 0.649 | 0 |
| 1713282900 | 0.78 | 0.055 | 7.59 | 0.804 | 0.8149999 | 0.759 | 25000 |
| 1713196500 | 0.725 | 0.001 | 0.14 | 0.73 | 0.747 | 0.668 | 25000 |
| 1712937300 | 0.724 | 0.012 | 1.69 | 0.703 | 0.75 | 0.669 | 0 |
| 1712850900 | 0.712 | 0.161 | 29.22 | 0.5679999 | 0.748 | 0.533 | 0 |
| 1712764500 | 0.551 | -0.073 | -11.70 | 0.618 | 0.674 | 0.513 | 0 |
| 1712678100 | 0.624 | 0.067 | 12.03 | 0.582 | 0.651 | 0.536 | 0 |
| 1712591700 | 0.557 | -0.054 | -8.84 | 0.618 | 0.625 | 0.555 | 0 |
| 1712332500 | 0.611 | 0.069 | 12.73 | 0.631 | 0.706 | 0.601 | 0 |
| 1712246100 | 0.542 | 0.016 | 3.04 | 0.575 | 0.575 | 0.498 | 0 |
| 1712159700 | 0.526 | -0.104 | -16.51 | 0.651 | 0.651 | 0.51 | 0 |
| 1712073300 | 0.63 | 0.006 | 0.96 | 0.641 | 0.659 | 0.5679999 | 0 |
| 1711644900 | 0.624 | -0.035 | -5.31 | 0.617 | 0.659 | 0.615 | 0 |
| 1711558500 | 0.659 | 0.102 | 18.31 | 0.527 | 0.659 | 0.527 | 0 |
| 1711472100 | 0.557 | -0.123 | -18.09 | 0.6899999 | 0.6969999 | 0.515 | 0 |
| 1711385700 | 0.68 | -0.087 | -11.34 | 0.789 | 0.789 | 0.67 | 0 |
| 1711126500 | 0.767 | -0.009 | -1.16 | 0.811 | 0.8139999 | 0.753 | 0 |
| 1711040100 | 0.776 | 0.022 | 2.92 | 0.71 | 0.831 | 0.704 | 0 |
| 1710953700 | 0.754 | -0.039 | -4.92 | 0.786 | 0.811 | 0.745 | 0 |
| 1710867300 | 0.793 | -0.121 | -13.24 | 0.872 | 0.881 | 0.766 | 0 |
| 1710780900 | 0.914 | -0.068 | -6.92 | 0.981 | 0.986 | 0.899 | 0 |
| 1710521700 | 0.982 | -0.061 | -5.85 | 1.057 | 1.058 | 0.94 | 0 |
| 1710435300 | 1.043 | 0.02 | 2.36 | 1.014 | 1.05 | 0.999 | 0 |
| 1710348900 | 1.0189999 | 0.01 | 1.39 | 1.012 | 1.026 | 0.949 | 0 |
| 1710262500 | 1.0049999 | -0.12 | -10.67 | 1.118 | 1.124 | 0.987 | 0 |
| 1710176100 | 1.125 | -0.08 | -6.41 | 1.22 | 1.299 | 1.125 | 0 |
| 1709916900 | 1.202 | -0.01 | -1.15 | 1.229 | 1.234 | 1.188 | 0 |
| 1709830500 | 1.216 | 0.04 | 3.49 | 1.195 | 1.276 | 1.135 | 0 |
| 1709744100 | 1.175 | -0.01 | -0.93 | 1.191 | 1.194 | 1.148 | 0 |
| 1709657700 | 1.186 | -0.02 | -1.66 | 1.203 | 1.211 | 1.165 | 0 |
| 1709571300 | 1.206 | -0.03 | -2.35 | 1.231 | 1.295 | 1.195 | 0 |
| 1709312100 | 1.235 | -0.06 | -4.93 | 1.29 | 1.292 | 1.2 | 0 |
| 1709225700 | 1.299 | 0 | 0.08 | 1.304 | 1.31 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
