We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.459 | -0.021 | -4.38 | 0.473 | 0.476 | 0.459 | 0 |
| 1715702100 | 0.48 | -0.034 | -6.61 | 0.516 | 0.517 | 0.478 | 2000 |
| 1715615700 | 0.514 | -0.018 | -3.38 | 0.522 | 0.532 | 0.514 | 0 |
| 1715356500 | 0.532 | -0.031 | -5.51 | 0.553 | 0.553 | 0.522 | 0 |
| 1715270100 | 0.5629999 | -0.019 | -3.26 | 0.581 | 0.595 | 0.5629999 | 0 |
| 1715183700 | 0.582 | 0.0100001 | 1.75 | 0.575 | 0.598 | 0.5689999 | 0 |
| 1715097300 | 0.5719999 | -0.028 | -4.67 | 0.589 | 0.589 | 0.559 | 0 |
| 1715010900 | 0.6 | -0.032 | -5.06 | 0.623 | 0.628 | 0.593 | 0 |
| 1714751700 | 0.632 | 0.012 | 1.94 | 0.611 | 0.64 | 0.604 | 0 |
| 1714665300 | 0.62 | 0.003 | 0.49 | 0.615 | 0.624 | 0.6 | 0 |
| 1714492500 | 0.617 | 0.0500001 | 8.82 | 0.5689999 | 0.621 | 0.5629999 | 0 |
| 1714406100 | 0.5669999 | -0.006 | -1.05 | 0.556 | 0.579 | 0.555 | 0 |
| 1714146900 | 0.573 | -0.029 | -4.82 | 0.579 | 0.591 | 0.5639999 | 0 |
| 1714060500 | 0.602 | 0.025 | 4.33 | 0.577 | 0.624 | 0.5679999 | 0 |
| 1713974100 | 0.577 | 0.015 | 2.67 | 0.54 | 0.577 | 0.536 | 0 |
| 1713887700 | 0.562 | -0.064 | -10.22 | 0.612 | 0.615 | 0.562 | 0 |
| 1713801300 | 0.626 | -0.034 | -5.15 | 0.638 | 0.652 | 0.619 | 0 |
| 1713542100 | 0.66 | -0.005 | -0.75 | 0.715 | 0.715 | 0.658 | 0 |
| 1713455700 | 0.665 | -0.018 | -2.64 | 0.672 | 0.6909999 | 0.664 | 0 |
| 1713369300 | 0.683 | -0.029 | -4.07 | 0.716 | 0.718 | 0.67 | 0 |
| 1713282900 | 0.712 | 0.053 | 8.04 | 0.699 | 0.718 | 0.6919999 | 0 |
| 1713196500 | 0.659 | -0.015 | -2.23 | 0.669 | 0.669 | 0.624 | 0 |
| 1712937300 | 0.674 | -0.007 | -1.03 | 0.664 | 0.682 | 0.64 | 0 |
| 1712850900 | 0.681 | 0.034 | 5.26 | 0.645 | 0.698 | 0.644 | 0 |
| 1712764500 | 0.647 | -0.01 | -1.52 | 0.648 | 0.676 | 0.629 | 0 |
| 1712678100 | 0.657 | 0.036 | 5.80 | 0.622 | 0.663 | 0.622 | 0 |
| 1712591700 | 0.621 | -0.034 | -5.19 | 0.646 | 0.65 | 0.621 | 0 |
| 1712332500 | 0.655 | 0.05 | 8.26 | 0.651 | 0.668 | 0.647 | 0 |
| 1712246100 | 0.605 | -0.002 | -0.33 | 0.607 | 0.61 | 0.596 | 0 |
| 1712159700 | 0.607 | -0.008 | -1.30 | 0.623 | 0.625 | 0.606 | 0 |
| 1712073300 | 0.615 | 0.038 | 6.59 | 0.579 | 0.618 | 0.5629999 | 0 |
| 1711644900 | 0.577 | 0.002 | 0.35 | 0.5689999 | 0.578 | 0.5669999 | 0 |
| 1711558500 | 0.575 | -0.006 | -1.03 | 0.584 | 0.588 | 0.5719999 | 0 |
| 1711472100 | 0.581 | -0.009 | -1.53 | 0.583 | 0.589 | 0.576 | 0 |
| 1711385700 | 0.59 | -0.028 | -4.53 | 0.622 | 0.622 | 0.588 | 0 |
| 1711126500 | 0.618 | -0.001 | -0.16 | 0.626 | 0.632 | 0.617 | 0 |
| 1711040100 | 0.619 | -0.006 | -0.96 | 0.594 | 0.623 | 0.591 | 0 |
| 1710953700 | 0.625 | -0.004 | -0.64 | 0.625 | 0.634 | 0.624 | 0 |
| 1710867300 | 0.629 | -0.031 | -4.70 | 0.664 | 0.666 | 0.629 | 0 |
| 1710780900 | 0.66 | -0.002 | -0.30 | 0.65 | 0.667 | 0.641 | 0 |
| 1710521700 | 0.662 | -0.018 | -2.65 | 0.681 | 0.683 | 0.655 | 0 |
| 1710435300 | 0.68 | 0.01 | 1.49 | 0.664 | 0.682 | 0.658 | 0 |
| 1710348900 | 0.67 | -0.015 | -2.19 | 0.677 | 0.679 | 0.659 | 0 |
| 1710262500 | 0.685 | -0.041 | -5.65 | 0.71 | 0.724 | 0.681 | 500 |
| 1710176100 | 0.726 | 0.008 | 1.11 | 0.73 | 0.747 | 0.726 | 0 |
| 1709916900 | 0.718 | 0.002 | 0.28 | 0.715 | 0.719 | 0.709 | 0 |
| 1709830500 | 0.716 | -0.007 | -0.97 | 0.728 | 0.736 | 0.713 | 0 |
| 1709744100 | 0.723 | -0.025 | -3.34 | 0.743 | 0.744 | 0.72 | 0 |
| 1709657700 | 0.748 | -0.023 | -2.98 | 0.78 | 0.78 | 0.742 | 500 |
| 1709571300 | 0.771 | 0.005 | 0.65 | 0.769 | 0.778 | 0.767 | 0 |
| 1709312100 | 0.766 | -0.029 | -3.65 | 0.783 | 0.785 | 0.763 | 2500 |
| 1709225700 | 0.795 | -0.003 | -0.38 | 0.79 | 0.8 | 0.783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
