We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.39 | -0.034 | -8.02 | 0.426 | 0.427 | 0.388 | 0 |
| 1715615700 | 0.424 | -0.018 | -4.07 | 0.432 | 0.442 | 0.424 | 0 |
| 1715356500 | 0.442 | -0.031 | -6.55 | 0.464 | 0.464 | 0.432 | 0 |
| 1715270100 | 0.473 | -0.019 | -3.86 | 0.492 | 0.504 | 0.473 | 0 |
| 1715183700 | 0.492 | 0.01 | 2.07 | 0.486 | 0.508 | 0.48 | 0 |
| 1715097300 | 0.482 | -0.028 | -5.49 | 0.497 | 0.499 | 0.47 | 0 |
| 1715010900 | 0.51 | -0.033 | -6.08 | 0.534 | 0.538 | 0.503 | 0 |
| 1714751700 | 0.543 | 0.012 | 2.26 | 0.521 | 0.551 | 0.514 | 0 |
| 1714665300 | 0.531 | 0.004 | 0.76 | 0.526 | 0.534 | 0.51 | 0 |
| 1714492500 | 0.527 | 0.05 | 10.48 | 0.479 | 0.531 | 0.473 | 0 |
| 1714406100 | 0.477 | -0.006 | -1.24 | 0.466 | 0.488 | 0.465 | 0 |
| 1714146900 | 0.483 | -0.028 | -5.48 | 0.489 | 0.501 | 0.474 | 0 |
| 1714060500 | 0.511 | 0.024 | 4.93 | 0.488 | 0.534 | 0.479 | 0 |
| 1713974100 | 0.487 | 0.015 | 3.18 | 0.453 | 0.487 | 0.446 | 0 |
| 1713887700 | 0.472 | -0.064 | -11.94 | 0.523 | 0.525 | 0.472 | 0 |
| 1713801300 | 0.536 | -0.034 | -5.96 | 0.549 | 0.5629999 | 0.529 | 0 |
| 1713542100 | 0.5699999 | -0.006 | -1.04 | 0.625 | 0.625 | 0.5679999 | 0 |
| 1713455700 | 0.576 | -0.017 | -2.87 | 0.581 | 0.602 | 0.575 | 0 |
| 1713369300 | 0.593 | -0.029 | -4.66 | 0.625 | 0.628 | 0.58 | 0 |
| 1713282900 | 0.622 | 0.0520001 | 9.12 | 0.609 | 0.628 | 0.602 | 0 |
| 1713196500 | 0.5699999 | -0.015 | -2.56 | 0.579 | 0.579 | 0.535 | 0 |
| 1712937300 | 0.585 | -0.006 | -1.02 | 0.5689999 | 0.592 | 0.55 | 0 |
| 1712850900 | 0.591 | 0.034 | 6.10 | 0.555 | 0.608 | 0.554 | 0 |
| 1712764500 | 0.557 | -0.011 | -1.94 | 0.558 | 0.586 | 0.538 | 0 |
| 1712678100 | 0.5679999 | 0.0359999 | 6.77 | 0.537 | 0.573 | 0.534 | 0 |
| 1712591700 | 0.532 | -0.033 | -5.84 | 0.5629999 | 0.5629999 | 0.531 | 0 |
| 1712332500 | 0.5649999 | 0.0499999 | 9.71 | 0.56 | 0.578 | 0.557 | 0 |
| 1712246100 | 0.515 | -0.002 | -0.39 | 0.518 | 0.519 | 0.507 | 0 |
| 1712159700 | 0.517 | -0.008 | -1.52 | 0.534 | 0.535 | 0.517 | 20000 |
| 1712073300 | 0.525 | 0.038 | 7.80 | 0.488 | 0.529 | 0.473 | 0 |
| 1711644900 | 0.487 | 0.002 | 0.41 | 0.479 | 0.488 | 0.477 | 0 |
| 1711558500 | 0.485 | -0.006 | -1.22 | 0.491 | 0.498 | 0.482 | 0 |
| 1711472100 | 0.491 | -0.009 | -1.80 | 0.493 | 0.499 | 0.486 | 0 |
| 1711385700 | 0.5 | -0.028 | -5.30 | 0.532 | 0.532 | 0.498 | 0 |
| 1711126500 | 0.528 | -0.001 | -0.19 | 0.536 | 0.542 | 0.526 | 0 |
| 1711040100 | 0.529 | -0.006 | -1.12 | 0.504 | 0.533 | 0.501 | 0 |
| 1710953700 | 0.535 | -0.004 | -0.74 | 0.538 | 0.544 | 0.535 | 0 |
| 1710867300 | 0.539 | -0.031 | -5.44 | 0.575 | 0.576 | 0.539 | 0 |
| 1710780900 | 0.5699999 | -0.003 | -0.52 | 0.56 | 0.577 | 0.551 | 0 |
| 1710521700 | 0.573 | -0.017 | -2.88 | 0.592 | 0.593 | 0.5649999 | 0 |
| 1710435300 | 0.59 | 0.01 | 1.72 | 0.575 | 0.592 | 0.5679999 | 0 |
| 1710348900 | 0.58 | -0.014 | -2.36 | 0.587 | 0.588 | 0.5689999 | 0 |
| 1710262500 | 0.594 | -0.042 | -6.60 | 0.62 | 0.634 | 0.591 | 0 |
| 1710176100 | 0.636 | 0.008 | 1.27 | 0.64 | 0.657 | 0.636 | 0 |
| 1709916900 | 0.628 | 0.002 | 0.32 | 0.624 | 0.629 | 0.619 | 0 |
| 1709830500 | 0.626 | -0.007 | -1.11 | 0.638 | 0.647 | 0.622 | 0 |
| 1709744100 | 0.633 | -0.025 | -3.80 | 0.653 | 0.654 | 0.63 | 0 |
| 1709657700 | 0.658 | -0.023 | -3.38 | 0.6889999 | 0.6899999 | 0.652 | 22700 |
| 1709571300 | 0.681 | 0.002 | 0.29 | 0.679 | 0.6879999 | 0.677 | 0 |
| 1709312100 | 0.679 | -0.025 | -3.55 | 0.6929999 | 0.6949999 | 0.674 | 2000 |
| 1709225700 | 0.704 | -0.004 | -0.56 | 0.7 | 0.71 | 0.6929999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
