We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.377 | 0.001 | 0.27 | 0.405 | 0.405 | 0.373 | 0 |
| 1716479700 | 0.376 | -0.003 | -0.79 | 0.376 | 0.387 | 0.362 | 0 |
| 1716393300 | 0.379 | 0.014 | 3.84 | 0.362 | 0.385 | 0.362 | 0 |
| 1716306900 | 0.365 | 0.023 | 6.73 | 0.3479999 | 0.388 | 0.3479999 | 0 |
| 1716220500 | 0.342 | 0.008 | 2.40 | 0.32 | 0.343 | 0.317 | 32000 |
| 1715961300 | 0.334 | -0.001 | -0.30 | 0.343 | 0.343 | 0.33 | 46500 |
| 1715874900 | 0.335 | -0.004 | -1.18 | 0.329 | 0.342 | 0.329 | 0 |
| 1715788500 | 0.339 | -0.022 | -6.09 | 0.35 | 0.357 | 0.339 | 0 |
| 1715702100 | 0.361 | -0.034 | -8.61 | 0.396 | 0.397 | 0.358 | 7000 |
| 1715615700 | 0.395 | -0.017 | -4.13 | 0.402 | 0.412 | 0.394 | 0 |
| 1715356500 | 0.412 | -0.031 | -7.00 | 0.434 | 0.434 | 0.402 | 0 |
| 1715270100 | 0.443 | -0.019 | -4.11 | 0.461 | 0.473 | 0.443 | 0 |
| 1715183700 | 0.462 | 0.01 | 2.21 | 0.455 | 0.477 | 0.45 | 0 |
| 1715097300 | 0.452 | -0.029 | -6.03 | 0.467 | 0.469 | 0.44 | 0 |
| 1715010900 | 0.481 | -0.03 | -5.87 | 0.504 | 0.508 | 0.473 | 0 |
| 1714751700 | 0.511 | 0.01 | 2.00 | 0.492 | 0.52 | 0.485 | 85000 |
| 1714665300 | 0.501 | 0.003 | 0.60 | 0.494 | 0.504 | 0.481 | 0 |
| 1714492500 | 0.498 | 0.051 | 11.41 | 0.45 | 0.502 | 0.443 | 0 |
| 1714406100 | 0.447 | -0.006 | -1.32 | 0.436 | 0.458 | 0.435 | 0 |
| 1714146900 | 0.453 | -0.028 | -5.82 | 0.46 | 0.471 | 0.445 | 0 |
| 1714060500 | 0.481 | 0.029 | 6.42 | 0.458 | 0.503 | 0.448 | 10000 |
| 1713974100 | 0.452 | 0.01 | 2.26 | 0.416 | 0.457 | 0.416 | 5000 |
| 1713887700 | 0.442 | -0.065 | -12.82 | 0.492 | 0.496 | 0.442 | 5000 |
| 1713801300 | 0.507 | -0.033 | -6.11 | 0.511 | 0.533 | 0.5 | 0 |
| 1713542100 | 0.54 | -0.005 | -0.92 | 0.597 | 0.597 | 0.538 | 0 |
| 1713455700 | 0.545 | -0.017 | -3.02 | 0.552 | 0.573 | 0.544 | 5000 |
| 1713369300 | 0.562 | -0.03 | -5.07 | 0.596 | 0.598 | 0.55 | 5000 |
| 1713282900 | 0.592 | 0.055 | 10.24 | 0.578 | 0.599 | 0.5719999 | 0 |
| 1713196500 | 0.537 | -0.019 | -3.42 | 0.546 | 0.547 | 0.504 | 0 |
| 1712937300 | 0.556 | -0.005 | -0.89 | 0.54 | 0.561 | 0.518 | 10000 |
| 1712850900 | 0.561 | 0.034 | 6.45 | 0.525 | 0.578 | 0.524 | 0 |
| 1712764500 | 0.527 | -0.01 | -1.86 | 0.528 | 0.557 | 0.508 | 0 |
| 1712678100 | 0.537 | 0.034 | 6.76 | 0.506 | 0.543 | 0.504 | 10000 |
| 1712591700 | 0.503 | -0.032 | -5.98 | 0.534 | 0.534 | 0.501 | 0 |
| 1712332500 | 0.535 | 0.05 | 10.31 | 0.53 | 0.548 | 0.527 | 4000 |
| 1712246100 | 0.485 | -0.002 | -0.41 | 0.488 | 0.49 | 0.477 | 0 |
| 1712159700 | 0.487 | -0.008 | -1.62 | 0.504 | 0.505 | 0.487 | 0 |
| 1712073300 | 0.495 | 0.038 | 8.32 | 0.459 | 0.499 | 0.443 | 0 |
| 1711644900 | 0.457 | -0.001 | -0.22 | 0.449 | 0.458 | 0.447 | 0 |
| 1711558500 | 0.458 | -0.003 | -0.65 | 0.464 | 0.468 | 0.451 | 175000 |
| 1711472100 | 0.461 | -0.009 | -1.91 | 0.464 | 0.469 | 0.456 | 0 |
| 1711385700 | 0.47 | -0.028 | -5.62 | 0.502 | 0.502 | 0.468 | 0 |
| 1711126500 | 0.498 | -0.001 | -0.20 | 0.506 | 0.513 | 0.496 | 0 |
| 1711040100 | 0.499 | -0.006 | -1.19 | 0.474 | 0.503 | 0.472 | 0 |
| 1710953700 | 0.505 | -0.004 | -0.79 | 0.508 | 0.514 | 0.505 | 2000 |
| 1710867300 | 0.509 | -0.031 | -5.74 | 0.545 | 0.548 | 0.508 | 0 |
| 1710780900 | 0.54 | -0.003 | -0.55 | 0.53 | 0.547 | 0.52 | 0 |
| 1710521700 | 0.543 | -0.017 | -3.04 | 0.561 | 0.5649999 | 0.535 | 0 |
| 1710435300 | 0.56 | 0.01 | 1.82 | 0.544 | 0.5629999 | 0.538 | 2000 |
| 1710348900 | 0.55 | -0.014 | -2.48 | 0.557 | 0.56 | 0.539 | 0 |
| 1710262500 | 0.5639999 | -0.042 | -6.93 | 0.589 | 0.603 | 0.561 | 0 |
| 1710176100 | 0.606 | 0.008 | 1.34 | 0.609 | 0.628 | 0.606 | 0 |
| 1709916900 | 0.598 | 0.002 | 0.34 | 0.594 | 0.599 | 0.589 | 0 |
| 1709830500 | 0.596 | -0.007 | -1.16 | 0.609 | 0.616 | 0.592 | 0 |
| 1709744100 | 0.603 | -0.025 | -3.98 | 0.621 | 0.624 | 0.6 | 0 |
| 1709657700 | 0.628 | -0.023 | -3.53 | 0.658 | 0.66 | 0.622 | 0 |
| 1709571300 | 0.651 | 0.003 | 0.46 | 0.649 | 0.657 | 0.647 | 0 |
| 1709312100 | 0.648 | -0.027 | -4.00 | 0.665 | 0.665 | 0.643 | 0 |
| 1709225700 | 0.675 | -0.002 | -0.30 | 0.67 | 0.68 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
