We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 27.75 | 0.12 | 0.43 | 27.73 | 28.13 | 27.61 | 0 |
| 1715615700 | 27.63 | 0.21 | 0.77 | 27.03 | 27.93 | 27.03 | 0 |
| 1715356500 | 27.42 | -0.79 | -2.80 | 27.82 | 27.82 | 26.61 | 0 |
| 1715270100 | 28.21 | -2.11 | -6.96 | 29.9 | 30.07 | 28.1 | 0 |
| 1715183700 | 30.32 | -0.4 | -1.30 | 30.62 | 30.77 | 29.69 | 0 |
| 1715097300 | 30.72 | -2.7 | -8.08 | 32.92 | 33.02 | 30.67 | 0 |
| 1715010900 | 33.42 | -1.85 | -5.25 | 34.57 | 34.87 | 33.17 | 0 |
| 1714751700 | 35.27 | -0.75 | -2.08 | 35.57 | 35.92 | 34.32 | 0 |
| 1714665300 | 36.02 | 0.25 | 0.70 | 35.52 | 36.22 | 35.32 | 0 |
| 1714492500 | 35.77 | 1.95 | 5.77 | 33.77 | 35.87 | 33.67 | 0 |
| 1714406100 | 33.82 | 0.35 | 1.05 | 32.77 | 34.1 | 32.77 | 0 |
| 1714146900 | 33.47 | -2.55 | -7.08 | 34.77 | 35.07 | 33.22 | 0 |
| 1714060500 | 36.02 | 1.4 | 4.04 | 34.77 | 37.22 | 34.52 | 0 |
| 1713974100 | 34.62 | 0.8 | 2.37 | 32.92 | 34.62 | 32.92 | 0 |
| 1713887700 | 33.82 | -2.85 | -7.77 | 35.72 | 35.72 | 33.82 | 0 |
| 1713801300 | 36.67 | -1.15 | -3.04 | 37.07 | 37.52 | 36.37 | 80 |
| 1713542100 | 37.82 | 1.1 | 3.00 | 39.42 | 39.42 | 37.57 | 0 |
| 1713455700 | 36.72 | -0.55 | -1.48 | 36.72 | 37.92 | 36.62 | 0 |
| 1713369300 | 37.27 | -0.45 | -1.19 | 37.77 | 37.92 | 36.22 | 0 |
| 1713282900 | 37.72 | 2.4 | 6.80 | 37.12 | 37.97 | 36.57 | 70 |
| 1713196500 | 35.32 | -0.9 | -2.48 | 35.57 | 35.62 | 33.369999 | 70 |
| 1712937300 | 36.22 | 0.4 | 1.12 | 34.57 | 36.52 | 33.72 | 0 |
| 1712850900 | 35.82 | 1.55 | 4.52 | 34.42 | 36.57 | 34.17 | 0 |
| 1712764500 | 34.27 | -0.2 | -0.58 | 33.82 | 35.42 | 32.97 | 20 |
| 1712678100 | 34.47 | 2.35 | 7.32 | 32.52 | 34.67 | 32.42 | 20 |
| 1712591700 | 32.119999 | -1.6 | -4.74 | 33.27 | 33.52 | 32.07 | 0 |
| 1712332500 | 33.72 | 2.45 | 7.83 | 33.47 | 34.27 | 33.22 | 0 |
| 1712246100 | 31.27 | -0.35 | -1.11 | 31.77 | 31.82 | 31.07 | 0 |
| 1712159700 | 31.62 | -0.75 | -2.32 | 32.52 | 32.52 | 31.62 | 0 |
| 1712073300 | 32.369999 | 2 | 6.59 | 30.47 | 32.52 | 29.69 | 0 |
| 1711644900 | 30.37 | -0.2 | -0.65 | 30.32 | 30.57 | 30.22 | 0 |
| 1711558500 | 30.57 | -0.85 | -2.71 | 31.37 | 31.47 | 30.27 | 0 |
| 1711472100 | 31.42 | -1.25 | -3.83 | 32.47 | 32.77 | 31.32 | 0 |
| 1711385700 | 32.67 | -0.55 | -1.66 | 33.32 | 33.52 | 32.57 | 0 |
| 1711126500 | 33.22 | -0.4 | -1.19 | 33.97 | 34.02 | 33.22 | 0 |
| 1711040100 | 33.62 | -1.7 | -4.81 | 33.369999 | 34.87 | 33.369999 | 0 |
| 1710953700 | 35.32 | -0.2 | -0.56 | 35.57 | 35.82 | 35.02 | 0 |
| 1710867300 | 35.52 | -0.5 | -1.39 | 36.37 | 36.37 | 35.52 | 0 |
| 1710780900 | 36.02 | 0.2 | 0.56 | 35.42 | 36.37 | 35.37 | 0 |
| 1710521700 | 35.82 | -0.2 | -0.56 | 36.22 | 36.27 | 35.12 | 0 |
| 1710435300 | 36.02 | 0.2 | 0.56 | 35.57 | 36.27 | 35.07 | 0 |
| 1710348900 | 35.82 | 0.05 | 0.14 | 35.42 | 36.02 | 35.32 | 0 |
| 1710262500 | 35.77 | -2.2 | -5.79 | 37.02 | 37.62 | 35.72 | 0 |
| 1710176100 | 37.97 | 0.7 | 1.88 | 37.97 | 38.77 | 37.97 | 0 |
| 1709916900 | 37.27 | 0.4 | 1.08 | 36.82 | 37.47 | 36.67 | 0 |
| 1709830500 | 36.87 | -1.4 | -3.66 | 38.67 | 39.12 | 36.72 | 0 |
| 1709744100 | 38.27 | -0.3 | -0.78 | 38.32 | 38.62 | 37.97 | 0 |
| 1709657700 | 38.57 | 0.25 | 0.65 | 39.07 | 39.07 | 38.07 | 0 |
| 1709571300 | 38.32 | 0.25 | 0.66 | 37.97 | 38.62 | 37.92 | 0 |
| 1709312100 | 38.07 | -0.3 | -0.78 | 37.67 | 38.52 | 37.42 | 0 |
| 1709225700 | 38.37 | -1.15 | -2.91 | 39.32 | 39.37 | 38.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
