We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 22.27 | -1.49 | -6.27 | 23.28 | 23.47 | 22.27 | 1650 |
| 1715702100 | 23.76 | 0.11 | 0.47 | 23.73 | 24.14 | 23.63 | 0 |
| 1715615700 | 23.65 | 0.21 | 0.90 | 23.04 | 23.96 | 23.04 | 0 |
| 1715356500 | 23.44 | -0.77 | -3.18 | 23.82 | 23.82 | 22.66 | 0 |
| 1715270100 | 24.21 | -2.14 | -8.12 | 25.92 | 26.09 | 24.11 | 0 |
| 1715183700 | 26.35 | -0.38 | -1.42 | 26.78 | 26.79 | 25.72 | 0 |
| 1715097300 | 26.73 | -2.69 | -9.14 | 29.02 | 29.02 | 26.68 | 0 |
| 1715010900 | 29.42 | -1.85 | -5.92 | 30.57 | 30.87 | 29.18 | 0 |
| 1714751700 | 31.27 | -0.75 | -2.34 | 31.57 | 31.92 | 30.32 | 0 |
| 1714665300 | 32.02 | 0.2 | 0.63 | 31.57 | 32.22 | 31.32 | 0 |
| 1714492500 | 31.82 | 2 | 6.71 | 29.9 | 31.87 | 29.66 | 0 |
| 1714406100 | 29.82 | 0.35 | 1.19 | 28.78 | 30.1 | 28.78 | 0 |
| 1714146900 | 29.47 | -2.55 | -7.96 | 30.77 | 31.12 | 29.2 | 0 |
| 1714060500 | 32.02 | 1.4 | 4.57 | 30.77 | 33.22 | 30.57 | 0 |
| 1713974100 | 30.62 | 0.81 | 2.72 | 28.93 | 30.62 | 28.93 | 0 |
| 1713887700 | 29.81 | -2.86 | -8.75 | 31.72 | 31.72 | 29.81 | 0 |
| 1713801300 | 32.67 | -1.2 | -3.54 | 33.119999 | 33.52 | 32.369999 | 0 |
| 1713542100 | 33.87 | 1.1 | 3.36 | 35.37 | 35.37 | 33.57 | 0 |
| 1713455700 | 32.77 | -0.5 | -1.50 | 32.72 | 33.92 | 32.619999 | 0 |
| 1713369300 | 33.27 | -0.5 | -1.48 | 33.82 | 33.87 | 32.22 | 0 |
| 1713282900 | 33.77 | 2.45 | 7.82 | 33.119999 | 34.02 | 32.52 | 0 |
| 1713196500 | 31.32 | -0.9 | -2.79 | 31.57 | 31.62 | 29.36 | 0 |
| 1712937300 | 32.22 | 0.4 | 1.26 | 30.52 | 32.52 | 29.7 | 0 |
| 1712850900 | 31.82 | 1.55 | 5.12 | 30.42 | 32.57 | 30.22 | 0 |
| 1712764500 | 30.27 | -0.25 | -0.82 | 29.83 | 31.42 | 28.96 | 0 |
| 1712678100 | 30.52 | 2.44 | 8.69 | 28.45 | 30.67 | 28.41 | 0 |
| 1712591700 | 28.08 | -1.62 | -5.45 | 29.26 | 29.54 | 28.06 | 0 |
| 1712332500 | 29.7 | 2.44 | 8.95 | 29.48 | 30.27 | 29.21 | 0 |
| 1712246100 | 27.26 | -0.38 | -1.37 | 27.77 | 27.81 | 27.07 | 0 |
| 1712159700 | 27.64 | -0.76 | -2.68 | 28.54 | 28.54 | 27.61 | 0 |
| 1712073300 | 28.4 | 2.05 | 7.78 | 26.42 | 28.53 | 25.69 | 0 |
| 1711644900 | 26.35 | -0.21 | -0.79 | 26.27 | 26.54 | 26.22 | 0 |
| 1711558500 | 26.56 | -0.84 | -3.07 | 27.36 | 27.48 | 26.29 | 0 |
| 1711472100 | 27.4 | -1.25 | -4.36 | 28.46 | 28.76 | 27.31 | 0 |
| 1711385700 | 28.65 | -0.59 | -2.02 | 29.27 | 29.51 | 28.55 | 0 |
| 1711126500 | 29.24 | -0.39 | -1.32 | 29.95 | 30.02 | 29.19 | 0 |
| 1711040100 | 29.63 | -1.69 | -5.40 | 29.37 | 30.82 | 29.37 | 0 |
| 1710953700 | 31.32 | -0.2 | -0.63 | 31.57 | 31.82 | 31.02 | 0 |
| 1710867300 | 31.52 | -0.5 | -1.56 | 32.369999 | 32.369999 | 31.52 | 0 |
| 1710780900 | 32.02 | 0.2 | 0.63 | 31.42 | 32.369999 | 31.37 | 0 |
| 1710521700 | 31.82 | -0.25 | -0.78 | 32.22 | 32.27 | 31.12 | 0 |
| 1710435300 | 32.07 | 0.25 | 0.79 | 31.57 | 32.27 | 31.07 | 0 |
| 1710348900 | 31.82 | 0.05 | 0.16 | 31.52 | 32.02 | 31.32 | 0 |
| 1710262500 | 31.77 | -2.2 | -6.48 | 33.02 | 33.62 | 31.72 | 0 |
| 1710176100 | 33.97 | 0.7 | 2.10 | 33.97 | 34.77 | 33.97 | 0 |
| 1709916900 | 33.27 | 0.4 | 1.22 | 32.82 | 33.42 | 32.67 | 0 |
| 1709830500 | 32.869999 | -1.4 | -4.09 | 34.72 | 35.12 | 32.72 | 0 |
| 1709744100 | 34.27 | -0.3 | -0.87 | 34.32 | 34.62 | 34.02 | 0 |
| 1709657700 | 34.57 | 0.25 | 0.73 | 35.07 | 35.07 | 34.07 | 0 |
| 1709571300 | 34.32 | 0.25 | 0.73 | 34.07 | 34.57 | 33.97 | 0 |
| 1709312100 | 34.07 | -0.3 | -0.87 | 33.72 | 34.52 | 33.42 | 0 |
| 1709225700 | 34.37 | -1.15 | -3.24 | 35.32 | 35.37 | 34.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
