We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.845 | -0.16 | -5.17 | 3.07 | 3.19 | 2.795 | 150 |
| 1715702100 | 3 | 0.24 | 8.50 | 2.7599999 | 3 | 2.7599999 | 0 |
| 1715615700 | 2.765 | 0.01 | 0.18 | 2.805 | 2.815 | 2.72 | 0 |
| 1715356500 | 2.7599999 | 0.03 | 1.10 | 2.775 | 2.8 | 2.695 | 0 |
| 1715270100 | 2.73 | -0.03 | -1.09 | 2.795 | 2.795 | 2.67 | 0 |
| 1715183700 | 2.7599999 | -0.06 | -2.13 | 2.85 | 2.86 | 2.715 | 78 |
| 1715097300 | 2.82 | 0.26 | 10.16 | 2.62 | 2.835 | 2.6 | 200 |
| 1715010900 | 2.56 | 0.19 | 8.02 | 2.425 | 2.6 | 2.425 | 0 |
| 1714751700 | 2.37 | -0.04 | -1.66 | 2.475 | 2.5 | 2.335 | 0 |
| 1714665300 | 2.41 | 0.03 | 1.05 | 2.3849999 | 2.515 | 2.365 | 0 |
| 1714492500 | 2.3849999 | -0.04 | -1.45 | 2.47 | 2.48 | 2.355 | 0 |
| 1714406100 | 2.42 | 0.16 | 7.08 | 2.365 | 2.48 | 2.3 | 0 |
| 1714146900 | 2.2599999 | 0.03 | 1.35 | 2.375 | 2.375 | 2.195 | 1000 |
| 1714060500 | 2.23 | -0.06 | -2.62 | 2.295 | 2.31 | 2.1549999 | 0 |
| 1713974100 | 2.29 | -0.11 | -4.38 | 2.505 | 2.505 | 2.255 | 78 |
| 1713887700 | 2.395 | 0.17 | 7.64 | 2.3 | 2.395 | 2.23 | 0 |
| 1713801300 | 2.225 | 0.1 | 4.46 | 2.245 | 2.255 | 2.12 | 750 |
| 1713542100 | 2.13 | -0.04 | -1.62 | 2.1 | 2.14 | 2.005 | 750 |
| 1713455700 | 2.165 | 0.15 | 7.18 | 2.085 | 2.17 | 2.045 | 600 |
| 1713369300 | 2.02 | 0.04 | 2.02 | 2.0299999 | 2.12 | 1.99 | 0 |
| 1713282900 | 1.98 | -0.18 | -8.33 | 2.08 | 2.08 | 1.895 | 600 |
| 1713196500 | 2.16 | 0.11 | 5.11 | 2.145 | 2.2799999 | 2.125 | 1000 |
| 1712937300 | 2.055 | -0.1 | -4.42 | 2.29 | 2.305 | 2.0299999 | 0 |
| 1712850900 | 2.15 | -0.08 | -3.59 | 2.275 | 2.29 | 2.11 | 0 |
| 1712764500 | 2.23 | 0.19 | 9.31 | 2.145 | 2.25 | 2.105 | 0 |
| 1712678100 | 2.04 | -0.16 | -7.27 | 2.2 | 2.2 | 2.015 | 0 |
| 1712591700 | 2.2 | 0.15 | 7.32 | 2.07 | 2.21 | 2.045 | 0 |
| 1712332500 | 2.05 | -0.17 | -7.45 | 2.07 | 2.095 | 1.99 | 0 |
| 1712246100 | 2.215 | 0.14 | 6.75 | 2.285 | 2.295 | 2.185 | 0 |
| 1712159700 | 2.075 | 0 | 0.00 | 2.08 | 2.115 | 2.02 | 0 |
| 1712073300 | 2.075 | -0.05 | -2.12 | 2.17 | 2.185 | 2.035 | 0 |
| 1711644900 | 2.12 | 0.02 | 0.95 | 2.15 | 2.15 | 2.105 | 0 |
| 1711558500 | 2.1 | 0.01 | 0.48 | 2.125 | 2.1549999 | 2.09 | 0 |
| 1711472100 | 2.09 | 0.13 | 6.36 | 2.045 | 2.11 | 2.025 | 0 |
| 1711385700 | 1.965 | -0.03 | -1.50 | 2.005 | 2.02 | 1.915 | 0 |
| 1711126500 | 1.995 | -0.06 | -2.68 | 2.025 | 2.08 | 1.92 | 0 |
| 1711040100 | 2.05 | 0.02 | 0.99 | 2.205 | 2.205 | 1.99 | 0 |
| 1710953700 | 2.0299999 | -0.45 | -18.15 | 2.365 | 2.365 | 1.945 | 2000 |
| 1710867300 | 2.48 | 0.13 | 5.53 | 2.41 | 2.5 | 2.31 | 0 |
| 1710780900 | 2.35 | 0.06 | 2.40 | 2.355 | 2.43 | 2.285 | 0 |
| 1710521700 | 2.295 | 0.04 | 1.55 | 2.33 | 2.335 | 2.2599999 | 0 |
| 1710435300 | 2.2599999 | 0.04 | 1.80 | 2.445 | 2.445 | 2.24 | 0 |
| 1710348900 | 2.22 | 0.02 | 0.68 | 2.25 | 2.255 | 2.18 | 0 |
| 1710262500 | 2.205 | 0.06 | 2.80 | 2.23 | 2.365 | 2.16 | 0 |
| 1710176100 | 2.145 | 0.03 | 1.42 | 1.995 | 2.15 | 1.98 | 0 |
| 1709916900 | 2.115 | 0.09 | 4.44 | 2.11 | 2.19 | 2.09 | 0 |
| 1709830500 | 2.025 | 0.05 | 2.79 | 1.97 | 2.08 | 1.935 | 0 |
| 1709744100 | 1.97 | 0.1 | 5.35 | 1.905 | 1.985 | 1.77 | 0 |
| 1709657700 | 1.87 | 0.07 | 3.60 | 1.8 | 1.905 | 1.79 | 0 |
| 1709571300 | 1.805 | -0.07 | -3.73 | 1.895 | 1.92 | 1.8 | 0 |
| 1709312100 | 1.875 | 0.5 | 36.07 | 1.484 | 1.875 | 1.479 | 0 |
| 1709225700 | 1.3779999 | 0.27 | 24.37 | 1.363 | 1.5149999 | 1.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
