ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT201I2 20351221 25.497

NLBNPIT201I2 20351221 25.497 (P201I2)

3.22
-0.40
( -11.05% )
Updated: 05:18:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17157021003.620.082.263.753.823.570
17156157003.540.8430.872.693.762.6450
17153565002.705-0.69-20.212.9652.9952.4250
17152701003.39-0.05-1.453.53.913.390
17151837003.44-0.6-14.853.813.812.9750
17150973004.040.928.663.064.043.060
17150109003.14-0.58-15.593.613.783.140
17147517003.72-0.22-5.584.154.153.580
17146653003.940.143.683.964.173.620
17144925003.80.3710.793.553.853.172000
17144061003.43-0.24-6.543.683.83.430
17141469003.67-0.39-9.614.054.293.590
17140605004.05999990.5315.013.524.553.490
17139741003.530.154.443.113.533.02999990
17138877003.38-0.43-11.293.633.833.250
17138013003.810.010.263.444.013.440
17135421003.80.339.513.433.83.360
17134557003.470.3711.943.253.983.040
17133693003.10.144.733.02999993.322.730
17132829002.960.020.683.27999993.352.5950
17131965002.94-0.45-13.272.793.132.730
17129373003.39-0.48-12.403.823.933.190
17128509003.87-0.02-0.513.934.093.740
17127645003.890.071.833.724.393.5380
17126781003.821.97105.932.0253.921.5851500
17125917001.855-0.39-17.372.2452.4751.720
17123325002.245-0.19-7.612.542.772.2350
17122461002.430.198.482.162.432.120
17121597002.24-0.28-10.932.5152.682.180
17120733002.5150.2712.032.1652.72.0650
17116449002.245-0.3-11.612.5752.692.220
17115585002.540.072.632.4752.651.985150
17114721002.475-0.1-3.882.372.632.225150
17113857002.575-0.59-18.512.9252.9252.4550
17111265003.16-0.32-9.203.533.532.970
17110401003.480.26.103.293.543.110
17109537003.2799999-0.11-3.243.293.633.250
17108673003.39-0.36-9.603.654.053.381500
17107809003.75-0.45-10.714.164.163.660
17105217004.200.004.144.414.080
17104353004.2-0.6-12.504.684.683.74200
17103489004.8-0.71-12.895.395.644.610
17102625005.51-0.09-1.614.455.74.45200
17101761005.60.6713.594.75.694.68100
17099169004.930.173.574.85.054.710
17098305004.760.12.154.434.894.40
17097441004.66-0.13-2.714.675.044.620
17096577004.79-0.14-2.844.875.01999994.760
17095713004.93-0.59-10.694.985.254.80999990
17093121005.5199999-0.08-1.435.185.664.84100
17092257005.6-0.3-5.085.955.965.460

Your Recent History

Delayed Upgrade Clock