We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 2 | 0.13 | 6.95 | 1.98 | 2.16 | 1.78 | 0 |
| 1716479700 | 1.87 | -0.12 | -6.03 | 2.025 | 2.25 | 1.675 | 0 |
| 1716393300 | 1.99 | -0.05 | -2.45 | 2.05 | 2.05 | 1.535 | 2000 |
| 1716306900 | 2.04 | 0.06 | 3.03 | 2.12 | 2.41 | 1.75 | 0 |
| 1716220500 | 1.98 | -0.26 | -11.41 | 2.44 | 2.46 | 1.77 | 0 |
| 1715961300 | 2.235 | -0.1 | -4.28 | 2.61 | 2.61 | 2.115 | 0 |
| 1715874900 | 2.335 | -0.74 | -23.94 | 3.14 | 3.14 | 2.24 | 0 |
| 1715788500 | 3.07 | -0.55 | -15.19 | 3.44 | 3.44 | 3.06 | 0 |
| 1715702100 | 3.62 | 0.08 | 2.26 | 3.75 | 3.82 | 3.57 | 0 |
| 1715615700 | 3.54 | 0.84 | 30.87 | 2.69 | 3.76 | 2.645 | 0 |
| 1715356500 | 2.705 | -0.69 | -20.21 | 2.965 | 2.995 | 2.425 | 0 |
| 1715270100 | 3.39 | -0.05 | -1.45 | 3.5 | 3.91 | 3.39 | 0 |
| 1715183700 | 3.44 | -0.6 | -14.85 | 3.81 | 3.81 | 2.975 | 0 |
| 1715097300 | 4.04 | 0.9 | 28.66 | 3.06 | 4.04 | 3.06 | 0 |
| 1715010900 | 3.14 | -0.58 | -15.59 | 3.61 | 3.78 | 3.14 | 0 |
| 1714751700 | 3.72 | -0.22 | -5.58 | 4.15 | 4.15 | 3.58 | 0 |
| 1714665300 | 3.94 | 0.14 | 3.68 | 3.96 | 4.17 | 3.62 | 0 |
| 1714492500 | 3.8 | 0.37 | 10.79 | 3.55 | 3.85 | 3.17 | 2000 |
| 1714406100 | 3.43 | -0.24 | -6.54 | 3.68 | 3.8 | 3.43 | 0 |
| 1714146900 | 3.67 | -0.39 | -9.61 | 4.05 | 4.29 | 3.59 | 0 |
| 1714060500 | 4.0599999 | 0.53 | 15.01 | 3.52 | 4.55 | 3.49 | 0 |
| 1713974100 | 3.53 | 0.15 | 4.44 | 3.11 | 3.53 | 3.0299999 | 0 |
| 1713887700 | 3.38 | -0.43 | -11.29 | 3.63 | 3.83 | 3.25 | 0 |
| 1713801300 | 3.81 | 0.01 | 0.26 | 3.44 | 4.01 | 3.44 | 0 |
| 1713542100 | 3.8 | 0.33 | 9.51 | 3.43 | 3.8 | 3.36 | 0 |
| 1713455700 | 3.47 | 0.37 | 11.94 | 3.25 | 3.98 | 3.04 | 0 |
| 1713369300 | 3.1 | 0.14 | 4.73 | 3.0299999 | 3.32 | 2.73 | 0 |
| 1713282900 | 2.96 | 0.02 | 0.68 | 3.2799999 | 3.35 | 2.595 | 0 |
| 1713196500 | 2.94 | -0.45 | -13.27 | 2.79 | 3.13 | 2.73 | 0 |
| 1712937300 | 3.39 | -0.48 | -12.40 | 3.82 | 3.93 | 3.19 | 0 |
| 1712850900 | 3.87 | -0.02 | -0.51 | 3.93 | 4.09 | 3.74 | 0 |
| 1712764500 | 3.89 | 0.07 | 1.83 | 3.72 | 4.39 | 3.53 | 80 |
| 1712678100 | 3.82 | 1.97 | 105.93 | 2.025 | 3.92 | 1.585 | 1500 |
| 1712591700 | 1.855 | -0.39 | -17.37 | 2.245 | 2.475 | 1.72 | 0 |
| 1712332500 | 2.245 | -0.19 | -7.61 | 2.54 | 2.77 | 2.235 | 0 |
| 1712246100 | 2.43 | 0.19 | 8.48 | 2.16 | 2.43 | 2.12 | 0 |
| 1712159700 | 2.24 | -0.28 | -10.93 | 2.515 | 2.68 | 2.18 | 0 |
| 1712073300 | 2.515 | 0.27 | 12.03 | 2.165 | 2.7 | 2.065 | 0 |
| 1711644900 | 2.245 | -0.3 | -11.61 | 2.575 | 2.69 | 2.22 | 0 |
| 1711558500 | 2.54 | 0.07 | 2.63 | 2.475 | 2.65 | 1.985 | 150 |
| 1711472100 | 2.475 | -0.1 | -3.88 | 2.37 | 2.63 | 2.225 | 150 |
| 1711385700 | 2.575 | -0.59 | -18.51 | 2.925 | 2.925 | 2.455 | 0 |
| 1711126500 | 3.16 | -0.32 | -9.20 | 3.53 | 3.53 | 2.97 | 0 |
| 1711040100 | 3.48 | 0.2 | 6.10 | 3.29 | 3.54 | 3.11 | 0 |
| 1710953700 | 3.2799999 | -0.11 | -3.24 | 3.29 | 3.63 | 3.25 | 0 |
| 1710867300 | 3.39 | -0.36 | -9.60 | 3.65 | 4.05 | 3.38 | 1500 |
| 1710780900 | 3.75 | -0.45 | -10.71 | 4.16 | 4.16 | 3.66 | 0 |
| 1710521700 | 4.2 | 0 | 0.00 | 4.14 | 4.41 | 4.08 | 0 |
| 1710435300 | 4.2 | -0.6 | -12.50 | 4.68 | 4.68 | 3.74 | 200 |
| 1710348900 | 4.8 | -0.71 | -12.89 | 5.39 | 5.64 | 4.61 | 0 |
| 1710262500 | 5.51 | -0.09 | -1.61 | 4.45 | 5.7 | 4.45 | 200 |
| 1710176100 | 5.6 | 0.67 | 13.59 | 4.7 | 5.69 | 4.68 | 100 |
| 1709916900 | 4.93 | 0.17 | 3.57 | 4.8 | 5.05 | 4.71 | 0 |
| 1709830500 | 4.76 | 0.1 | 2.15 | 4.43 | 4.89 | 4.4 | 0 |
| 1709744100 | 4.66 | -0.13 | -2.71 | 4.67 | 5.04 | 4.62 | 0 |
| 1709657700 | 4.79 | -0.14 | -2.84 | 4.87 | 5.0199999 | 4.76 | 0 |
| 1709571300 | 4.93 | -0.59 | -10.69 | 4.98 | 5.25 | 4.8099999 | 0 |
| 1709312100 | 5.5199999 | -0.08 | -1.43 | 5.18 | 5.66 | 4.84 | 100 |
| 1709225700 | 5.6 | -0.3 | -5.08 | 5.95 | 5.96 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
