We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1715705700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1715619300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1715360100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1715273700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1715187300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1715100900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1715014500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1714755300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1714668900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1714496100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1714409700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1714150500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1714064100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1713977700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1713891300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1713804900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1713545700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1713459300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1713372900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1713286500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1713200100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712940900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712854500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712768100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712681700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712595300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712336100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712249700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712163300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1712076900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1711644900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1711558500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1711472100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1711385700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1711126500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1711040100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1710953700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1710867300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1710780900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1710521700 | 1.326 | -0.05 | -3.84 | 1.45 | 1.5 | 1.326 | 0 |
| 1710435300 | 1.379 | -1.35 | -49.49 | 2.685 | 2.7 | 1.227 | 650 |
| 1710348900 | 2.73 | 0.08 | 2.82 | 2.605 | 2.7799999 | 2.535 | 500 |
| 1710262500 | 2.6549999 | 0.16 | 6.63 | 2.48 | 2.775 | 2.45 | 0 |
| 1710176100 | 2.49 | -0.15 | -5.68 | 2.8 | 2.835 | 2.2799999 | 600 |
| 1709916900 | 2.64 | -0.26 | -8.81 | 2.505 | 2.64 | 2.225 | 250 |
| 1709830500 | 2.895 | 0.13 | 4.70 | 2.9 | 2.935 | 2.735 | 0 |
| 1709744100 | 2.765 | -0.11 | -3.83 | 2.965 | 2.965 | 2.69 | 0 |
| 1709657700 | 2.875 | -0.07 | -2.38 | 3.15 | 3.16 | 2.72 | 0 |
| 1709571300 | 2.945 | -0.02 | -0.51 | 2.975 | 3.05 | 2.875 | 0 |
| 1709312100 | 2.96 | -0.5 | -14.45 | 3.32 | 3.32 | 2.955 | 0 |
| 1709225700 | 3.46 | 0.2 | 6.13 | 3.15 | 3.53 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
