We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.479 | 0.34 | 30.31 | 1.226 | 1.479 | 1.065 | 2300 |
| 1715615700 | 1.135 | -0.41 | -26.54 | 1.675 | 1.68 | 0.965 | 3300 |
| 1715356500 | 1.545 | 0.08 | 5.10 | 2.265 | 2.4 | 1.495 | 0 |
| 1715270100 | 1.47 | 0.04 | 3.16 | 1.455 | 1.49 | 1.333 | 0 |
| 1715183700 | 1.425 | 0.11 | 8.20 | 1.366 | 1.475 | 1.286 | 0 |
| 1715097300 | 1.317 | 0.08 | 6.21 | 1.354 | 1.371 | 1.238 | 0 |
| 1715010900 | 1.24 | -0.03 | -2.52 | 1.301 | 1.35 | 1.1399999 | 0 |
| 1714751700 | 1.272 | -0.15 | -10.36 | 1.53 | 1.565 | 1.084 | 0 |
| 1714665300 | 1.419 | -0.15 | -9.62 | 1.685 | 1.685 | 1.256 | 0 |
| 1714492500 | 1.57 | -0.43 | -21.30 | 2.105 | 2.11 | 1.56 | 0 |
| 1714406100 | 1.995 | 0.31 | 18.05 | 1.785 | 2.0299999 | 1.75 | 3000 |
| 1714146900 | 1.69 | 0.27 | 18.68 | 1.6 | 1.74 | 1.482 | 0 |
| 1714060500 | 1.424 | -0.31 | -17.93 | 1.775 | 1.795 | 1.317 | 0 |
| 1713974100 | 1.735 | -0.1 | -5.19 | 1.94 | 1.94 | 1.7 | 0 |
| 1713887700 | 1.83 | 0.11 | 6.40 | 1.73 | 1.855 | 1.585 | 600 |
| 1713801300 | 1.72 | -0.28 | -13.78 | 1.725 | 1.8 | 1.331 | 600 |
| 1713542100 | 1.995 | -0.18 | -8.28 | 2.095 | 2.185 | 1.86 | 0 |
| 1713455700 | 2.175 | -0.02 | -0.68 | 2.3 | 2.305 | 2.04 | 100 |
| 1713369300 | 2.19 | 0 | 0.00 | 2.195 | 2.335 | 2.11 | 0 |
| 1713282900 | 2.19 | -0.03 | -1.13 | 2.355 | 2.59 | 2.015 | 100 |
| 1713196500 | 2.215 | -0.09 | -3.70 | 2.38 | 2.57 | 2.17 | 350 |
| 1712937300 | 2.3 | -0.17 | -6.88 | 2.6349999 | 2.64 | 2.2 | 600 |
| 1712850900 | 2.47 | -0.54 | -17.94 | 3.08 | 3.11 | 2.415 | 200 |
| 1712764500 | 3.0099999 | -0.36 | -10.68 | 3.44 | 3.48 | 2.445 | 100 |
| 1712678100 | 3.37 | -0.88 | -20.71 | 4.21 | 4.4 | 3.34 | 0 |
| 1712591700 | 4.25 | 0.57 | 15.49 | 3.66 | 4.25 | 3.64 | 0 |
| 1712332500 | 3.68 | 0.04 | 1.10 | 3.56 | 3.68 | 3.24 | 0 |
| 1712246100 | 3.64 | 0.02 | 0.55 | 3.69 | 3.78 | 3.55 | 100 |
| 1712159700 | 3.62 | -0.1 | -2.69 | 3.87 | 3.91 | 3.37 | 50 |
| 1712073300 | 3.72 | 0.2 | 5.68 | 3.55 | 3.88 | 3.45 | 23800 |
| 1711644900 | 3.52 | -0.23 | -6.13 | 3.83 | 3.83 | 3.48 | 0 |
| 1711558500 | 3.75 | 0.04 | 1.08 | 3.83 | 3.84 | 3.63 | 0 |
| 1711472100 | 3.71 | 0.1 | 2.77 | 3.67 | 3.87 | 3.58 | 550 |
| 1711385700 | 3.61 | 0.09 | 2.56 | 3.73 | 3.73 | 3.34 | 908 |
| 1711126500 | 3.52 | 0.01 | 0.28 | 3.48 | 3.66 | 3.45 | 68 |
| 1711040100 | 3.51 | 0.19 | 5.72 | 3.5 | 3.52 | 3.36 | 118 |
| 1710953700 | 3.32 | 0.14 | 4.40 | 3.12 | 3.36 | 3.05 | 0 |
| 1710867300 | 3.18 | 0.41 | 14.80 | 2.84 | 3.18 | 2.79 | 0 |
| 1710780900 | 2.77 | -0.39 | -12.34 | 3.23 | 3.2799999 | 2.57 | 150 |
| 1710521700 | 3.16 | -0.05 | -1.56 | 3.25 | 3.66 | 3.15 | 300 |
| 1710435300 | 3.21 | 1.34 | 71.20 | 1.94 | 3.35 | 1.9 | 900 |
| 1710348900 | 1.875 | -0.08 | -3.85 | 2.095 | 2.095 | 1.825 | 265 |
| 1710262500 | 1.95 | -0.17 | -8.02 | 2.22 | 2.22 | 1.825 | 0 |
| 1710176100 | 2.12 | 0.15 | 7.61 | 1.905 | 2.345 | 1.82 | 23500 |
| 1709916900 | 1.97 | 0.25 | 14.20 | 2.2 | 2.39 | 1.97 | 265 |
| 1709830500 | 1.725 | -0.14 | -7.51 | 1.815 | 1.885 | 1.685 | 300 |
| 1709744100 | 1.865 | 0.11 | 6.27 | 1.75 | 1.935 | 1.7 | 0 |
| 1709657700 | 1.755 | 0.08 | 4.46 | 1.565 | 1.9 | 1.555 | 0 |
| 1709571300 | 1.68 | 0 | 0.00 | 1.745 | 1.75 | 1.57 | 0 |
| 1709312100 | 1.68 | 0.5 | 42.37 | 1.345 | 1.68 | 1.323 | 300 |
| 1709225700 | 1.18 | -0.21 | -14.92 | 1.57 | 1.59 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
