We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1715702100 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1715615700 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1715356500 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1715270100 | 1.414 | -0.06 | -4.14 | 1.373 | 1.54 | 1.321 | 0 |
| 1715183700 | 1.475 | -0.19 | -11.41 | 1.57 | 1.735 | 1.475 | 0 |
| 1715097300 | 1.665 | -0.15 | -8.26 | 1.62 | 1.76 | 1.575 | 0 |
| 1715010900 | 1.815 | -0.36 | -16.36 | 2 | 2 | 1.72 | 0 |
| 1714751700 | 2.17 | -0.58 | -21.09 | 2.36 | 2.41 | 1.975 | 0 |
| 1714665300 | 2.75 | 0.02 | 0.92 | 2.7 | 3.22 | 2.605 | 0 |
| 1714492500 | 2.725 | 0.18 | 7.07 | 2.585 | 2.77 | 2.485 | 0 |
| 1714406100 | 2.545 | -0.5 | -16.28 | 2.775 | 2.895 | 2.545 | 0 |
| 1714146900 | 3.04 | -0.7 | -18.72 | 2.945 | 3.2 | 2.85 | 0 |
| 1714060500 | 3.74 | 0.35 | 10.32 | 3.65 | 4.2 | 3.41 | 0 |
| 1713974100 | 3.39 | -0.05 | -1.45 | 3.05 | 3.39 | 3.05 | 0 |
| 1713887700 | 3.44 | -0.96 | -21.82 | 3.78 | 3.83 | 3.44 | 0 |
| 1713801300 | 4.4 | -0.72 | -14.06 | 4.72 | 4.82 | 4.22 | 0 |
| 1713542100 | 5.12 | 0.78 | 17.97 | 5.94 | 5.94 | 4.61 | 0 |
| 1713455700 | 4.34 | -0.63 | -12.68 | 4.33 | 4.71 | 4.29 | 0 |
| 1713369300 | 4.97 | -0.11 | -2.17 | 5.22 | 5.22 | 4.5 | 0 |
| 1713282900 | 5.08 | 0.46 | 9.96 | 5.72 | 5.7699999 | 5.07 | 90 |
| 1713196500 | 4.62 | -0.06 | -1.28 | 4.33 | 4.66 | 4 | 0 |
| 1712937300 | 4.68 | 0.5 | 11.96 | 2.75 | 5.15 | 2.7 | 0 |
| 1712850900 | 4.18 | 0.65 | 18.41 | 3.75 | 4.32 | 3.65 | 0 |
| 1712764500 | 3.53 | -0.11 | -3.02 | 3.22 | 4.08 | 2.985 | 0 |
| 1712678100 | 3.64 | 0.27 | 8.01 | 3.41 | 3.96 | 3.22 | 0 |
| 1712591700 | 3.37 | -0.77 | -18.60 | 3.98 | 4.12 | 3.37 | 0 |
| 1712332500 | 4.14 | 1.29 | 45.01 | 4.05 | 4.24 | 3.92 | 0 |
| 1712246100 | 2.855 | -0.16 | -5.15 | 3.09 | 3.09 | 2.765 | 0 |
| 1712159700 | 3.0099999 | -0.58 | -16.16 | 3.4 | 3.58 | 3.0099999 | 0 |
| 1712073300 | 3.59 | 1.07 | 42.46 | 2.915 | 3.82 | 2.77 | 0 |
| 1711644900 | 2.52 | 0.04 | 1.61 | 2.47 | 2.57 | 2.425 | 0 |
| 1711558500 | 2.48 | -0.01 | -0.40 | 2.57 | 2.7599999 | 2.48 | 0 |
| 1711472100 | 2.49 | -0.24 | -8.62 | 2.625 | 2.67 | 2.49 | 0 |
| 1711385700 | 2.725 | -0.08 | -2.85 | 2.965 | 3.05 | 2.68 | 0 |
| 1711126500 | 2.805 | -0.13 | -4.43 | 2.8 | 2.985 | 2.755 | 0 |
| 1711040100 | 2.935 | -0.25 | -7.70 | 2.74 | 2.985 | 2.695 | 0 |
| 1710953700 | 3.18 | -0.15 | -4.50 | 3.36 | 3.41 | 3.18 | 0 |
| 1710867300 | 3.33 | -0.85 | -20.33 | 3.69 | 3.88 | 3.2799999 | 0 |
| 1710780900 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1710521700 | 4.18 | 0.26 | 6.63 | 3.77 | 4.18 | 3.62 | 0 |
| 1710435300 | 3.92 | 0.65 | 19.88 | 3.22 | 4.01 | 3.08 | 0 |
| 1710348900 | 3.27 | -0.25 | -7.10 | 3.46 | 3.46 | 3.23 | 0 |
| 1710262500 | 3.52 | -1.1 | -23.81 | 4.2 | 4.47 | 3.52 | 0 |
| 1710176100 | 4.62 | 0.48 | 11.59 | 4.43 | 4.9 | 4.38 | 362 |
| 1709916900 | 4.14 | 0.12 | 2.99 | 3.91 | 4.14 | 3.72 | 0 |
| 1709830500 | 4.0199999 | -0.02 | -0.50 | 4.35 | 4.48 | 3.84 | 0 |
| 1709744100 | 4.04 | -0.11 | -2.65 | 4.1 | 4.1 | 3.77 | 0 |
| 1709657700 | 4.15 | 0.54 | 14.96 | 3.65 | 4.24 | 3.65 | 0 |
| 1709571300 | 3.61 | 0.15 | 4.34 | 3.57 | 3.61 | 3.52 | 0 |
| 1709312100 | 3.46 | -0.29 | -7.73 | 3.56 | 3.79 | 3.37 | 0 |
| 1709225700 | 3.75 | 0.04 | 1.08 | 3.79 | 3.98 | 3.56 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
