We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1715615700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1715356500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1715270100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1715183700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1715097300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1715010900 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1714751700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1714665300 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1714492500 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1714406100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1714146900 | 0.2195 | -0.0725 | -24.83 | 0.2635 | 0.287 | 0.2195 | 0 |
| 1714060500 | 0.292 | -0.116 | -28.43 | 0.435 | 0.435 | 0.287 | 0 |
| 1713974100 | 0.4079999 | 0.0319999 | 8.51 | 0.313 | 0.42 | 0.311 | 0 |
| 1713887700 | 0.376 | -0.178 | -32.13 | 0.533 | 0.536 | 0.363 | 1000 |
| 1713801300 | 0.554 | -0.102 | -15.55 | 0.638 | 0.659 | 0.533 | 0 |
| 1713542100 | 0.656 | 0.016 | 2.50 | 0.6969999 | 0.6969999 | 0.597 | 0 |
| 1713455700 | 0.64 | -0.084 | -11.60 | 0.725 | 0.726 | 0.633 | 0 |
| 1713369300 | 0.724 | -0.115 | -13.71 | 0.879 | 0.879 | 0.706 | 0 |
| 1713282900 | 0.839 | 0.062 | 7.98 | 0.867 | 0.87 | 0.8129999 | 0 |
| 1713196500 | 0.777 | 0.005 | 0.65 | 0.788 | 0.809 | 0.726 | 0 |
| 1712937300 | 0.772 | 0.016 | 2.12 | 0.758 | 0.803 | 0.718 | 0 |
| 1712850900 | 0.756 | 0.164 | 27.70 | 0.611 | 0.793 | 0.576 | 0 |
| 1712764500 | 0.592 | -0.068 | -10.30 | 0.667 | 0.713 | 0.555 | 0 |
| 1712678100 | 0.66 | 0.06 | 10.00 | 0.629 | 0.6909999 | 0.578 | 0 |
| 1712591700 | 0.6 | -0.055 | -8.40 | 0.661 | 0.67 | 0.6 | 0 |
| 1712332500 | 0.655 | 0.0840001 | 14.71 | 0.669 | 0.74 | 0.642 | 0 |
| 1712246100 | 0.5709999 | 0.0149999 | 2.70 | 0.609 | 0.609 | 0.526 | 0 |
| 1712159700 | 0.556 | -0.101 | -15.37 | 0.687 | 0.687 | 0.541 | 0 |
| 1712073300 | 0.657 | 0.017 | 2.66 | 0.669 | 0.6939999 | 0.601 | 0 |
| 1711644900 | 0.64 | -0.039 | -5.74 | 0.646 | 0.685 | 0.631 | 0 |
| 1711558500 | 0.679 | 0.098 | 16.87 | 0.552 | 0.683 | 0.545 | 0 |
| 1711472100 | 0.581 | -0.131 | -18.40 | 0.728 | 0.729 | 0.54 | 0 |
| 1711385700 | 0.712 | -0.092 | -11.44 | 0.829 | 0.829 | 0.705 | 0 |
| 1711126500 | 0.804 | -0.003 | -0.37 | 0.847 | 0.847 | 0.791 | 0 |
| 1711040100 | 0.807 | 0.013 | 1.64 | 0.746 | 0.851 | 0.74 | 0 |
| 1710953700 | 0.794 | -0.043 | -5.14 | 0.83 | 0.844 | 0.789 | 0 |
| 1710867300 | 0.837 | -0.121 | -12.63 | 0.914 | 0.926 | 0.811 | 0 |
| 1710780900 | 0.958 | -0.05 | -4.96 | 1.016 | 1.018 | 0.94 | 0 |
| 1710521700 | 1.008 | -0.05 | -4.82 | 1.084 | 1.084 | 0.974 | 0 |
| 1710435300 | 1.059 | 0.02 | 1.92 | 1.048 | 1.067 | 1.025 | 0 |
| 1710348900 | 1.039 | 0 | 0.10 | 1.043 | 1.048 | 0.977 | 1000 |
| 1710262500 | 1.038 | -0.12 | -10.13 | 1.15 | 1.155 | 1.016 | 0 |
| 1710176100 | 1.155 | -0.08 | -6.17 | 1.25 | 1.327 | 1.155 | 0 |
| 1709916900 | 1.231 | -0.01 | -0.97 | 1.258 | 1.262 | 1.216 | 0 |
| 1709830500 | 1.243 | 0.04 | 3.50 | 1.225 | 1.293 | 1.162 | 0 |
| 1709744100 | 1.201 | -0.01 | -0.99 | 1.22 | 1.223 | 1.174 | 0 |
| 1709657700 | 1.213 | -0.02 | -1.62 | 1.23 | 1.235 | 1.188 | 0 |
| 1709571300 | 1.233 | -0.03 | -2.68 | 1.26 | 1.322 | 1.221 | 0 |
| 1709312100 | 1.2669999 | -0.06 | -4.23 | 1.317 | 1.319 | 1.231 | 0 |
| 1709225700 | 1.323 | 0 | 0.30 | 1.328 | 1.333 | 1.292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
