We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715619300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715360100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715273700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715187300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715100900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715014500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714755300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714668900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714496100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714409700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714150500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714064100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713977700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713891300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713804900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713545700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713459300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713372900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713286500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713200100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712940900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712854500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712768100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712681700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712595300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712336100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712249700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712163300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712076900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1711644900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1711558500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1711472100 | 0.2049999 | -0.0775 | -27.43 | 0.293 | 0.2995 | 0.2049999 | 12500 |
| 1711385700 | 0.2824999 | -0.0955 | -25.26 | 0.403 | 0.403 | 0.2735 | 0 |
| 1711126500 | 0.378 | -0.007 | -1.82 | 0.425 | 0.429 | 0.363 | 0 |
| 1711040100 | 0.385 | 0.023 | 6.35 | 0.313 | 0.437 | 0.308 | 0 |
| 1710953700 | 0.362 | -0.046 | -11.27 | 0.399 | 0.416 | 0.35 | 5350 |
| 1710867300 | 0.4079999 | -0.129 | -24.02 | 0.491 | 0.503 | 0.379 | 7150 |
| 1710780900 | 0.537 | -0.069 | -11.39 | 0.605 | 0.612 | 0.521 | 0 |
| 1710521700 | 0.606 | -0.057 | -8.60 | 0.678 | 0.678 | 0.561 | 0 |
| 1710435300 | 0.663 | 0.022 | 3.43 | 0.637 | 0.672 | 0.622 | 0 |
| 1710348900 | 0.641 | 0.016 | 2.56 | 0.632 | 0.648 | 0.5649999 | 0 |
| 1710262500 | 0.625 | -0.123 | -16.44 | 0.742 | 0.748 | 0.605 | 0 |
| 1710176100 | 0.748 | -0.08 | -9.66 | 0.847 | 0.928 | 0.748 | 0 |
| 1709916900 | 0.828 | -0.013 | -1.55 | 0.853 | 0.858 | 0.812 | 0 |
| 1709830500 | 0.841 | 0.045 | 5.65 | 0.8179999 | 0.902 | 0.757 | 0 |
| 1709744100 | 0.796 | -0.011 | -1.36 | 0.8139999 | 0.8169999 | 0.769 | 0 |
| 1709657700 | 0.807 | -0.02 | -2.42 | 0.825 | 0.831 | 0.785 | 0 |
| 1709571300 | 0.827 | -0.032 | -3.73 | 0.856 | 0.917 | 0.8169999 | 0 |
| 1709312100 | 0.859 | -0.063 | -6.83 | 0.914 | 0.915 | 0.827 | 0 |
| 1709225700 | 0.922 | 0.005 | 0.55 | 0.925 | 0.932 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
