We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1715619300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1715360100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1715273700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1715187300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1715100900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1715014500 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1714755300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1714668900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1714496100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1714409700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1714150500 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1714064100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1713977700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1713891300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1713804900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1713545700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1713459300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1713372900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1713286500 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1713200100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712940900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712854500 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712768100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712681700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712595300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712336100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712249700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712163300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1712076900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1711644900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1711558500 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1711472100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1711385700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1711126500 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1711040100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1710953700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1710867300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1710780900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1710521700 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1710435300 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1710348900 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1710262500 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1710176100 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1709916900 | 1.081 | -0.1 | -8.16 | 1.193 | 1.2629999 | 0.98 | 0 |
| 1709830500 | 1.177 | -0.2 | -14.21 | 1.333 | 1.406 | 1.177 | 0 |
| 1709744100 | 1.372 | -0.31 | -18.33 | 1.565 | 1.565 | 1.348 | 0 |
| 1709657700 | 1.68 | -0.05 | -2.61 | 1.545 | 1.705 | 1.53 | 0 |
| 1709571300 | 1.725 | 0.22 | 14.24 | 1.605 | 1.78 | 1.487 | 0 |
| 1709312100 | 1.51 | -0.09 | -5.33 | 1.805 | 1.815 | 1.495 | 0 |
| 1709225700 | 1.595 | 0.31 | 24.03 | 1.422 | 1.625 | 1.347 | 0 |
| 1709139300 | 1.286 | -0.19 | -13.11 | 1.482 | 1.595 | 1.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
