We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.462 | -0.35 | -19.45 | 1.82 | 1.825 | 1.462 | 0 |
| 1715702100 | 1.815 | -0.35 | -15.97 | 2.035 | 2.055 | 1.815 | 0 |
| 1715615700 | 2.16 | -0.09 | -3.79 | 2.32 | 2.325 | 2.13 | 0 |
| 1715356500 | 2.245 | -0.44 | -16.23 | 2.18 | 2.425 | 2.165 | 0 |
| 1715270100 | 2.68 | -0.09 | -3.25 | 2.82 | 2.835 | 2.68 | 0 |
| 1715183700 | 2.77 | -0.01 | -0.18 | 2.84 | 2.925 | 2.68 | 0 |
| 1715097300 | 2.775 | -0.34 | -10.77 | 3.1 | 3.1 | 2.775 | 0 |
| 1715010900 | 3.11 | -0.13 | -4.01 | 3.31 | 3.31 | 3.04 | 0 |
| 1714751700 | 3.24 | -0.11 | -3.28 | 3.4 | 3.4 | 3.16 | 0 |
| 1714665300 | 3.35 | -0.04 | -1.18 | 3.52 | 3.53 | 3.2599999 | 0 |
| 1714492500 | 3.39 | 0.13 | 3.99 | 3.34 | 3.42 | 3.2799999 | 0 |
| 1714406100 | 3.2599999 | -0.08 | -2.40 | 3.34 | 3.39 | 3.2599999 | 0 |
| 1714146900 | 3.34 | 0 | 0.00 | 3.27 | 3.34 | 3.25 | 0 |
| 1714060500 | 3.34 | 0.2 | 6.37 | 3.19 | 3.38 | 3.08 | 0 |
| 1713974100 | 3.14 | 0.11 | 3.63 | 3.04 | 3.14 | 2.935 | 0 |
| 1713887700 | 3.0299999 | -0.11 | -3.50 | 3.13 | 3.17 | 3 | 0 |
| 1713801300 | 3.14 | -0.08 | -2.48 | 3.25 | 3.25 | 3.1 | 0 |
| 1713542100 | 3.22 | 0.05 | 1.58 | 3.37 | 3.37 | 3.19 | 0 |
| 1713455700 | 3.17 | -0.12 | -3.65 | 3.29 | 3.31 | 3.16 | 0 |
| 1713369300 | 3.29 | -0.06 | -1.79 | 3.47 | 3.48 | 3.2 | 0 |
| 1713282900 | 3.35 | 0.27 | 8.77 | 3.33 | 3.4 | 3.2599999 | 0 |
| 1713196500 | 3.08 | -0.1 | -3.14 | 3.2 | 3.2 | 2.975 | 0 |
| 1712937300 | 3.18 | -0.04 | -1.24 | 3.13 | 3.21 | 3.0299999 | 0 |
| 1712850900 | 3.22 | 0.11 | 3.54 | 3.17 | 3.35 | 3.08 | 0 |
| 1712764500 | 3.11 | -0.08 | -2.51 | 3.15 | 3.21 | 3.06 | 0 |
| 1712678100 | 3.19 | 0.14 | 4.59 | 3.06 | 3.19 | 3.05 | 0 |
| 1712591700 | 3.05 | -0.06 | -1.93 | 3.11 | 3.13 | 3.02 | 0 |
| 1712332500 | 3.11 | 0.17 | 5.78 | 3.19 | 3.2 | 3.09 | 0 |
| 1712246100 | 2.94 | 0.02 | 0.51 | 3.0099999 | 3.0099999 | 2.89 | 0 |
| 1712159700 | 2.925 | -0.14 | -4.41 | 3.16 | 3.16 | 2.89 | 0 |
| 1712073300 | 3.06 | 0.12 | 3.90 | 3.0099999 | 3.07 | 2.82 | 0 |
| 1711644900 | 2.945 | -0.04 | -1.34 | 3.0099999 | 3.0299999 | 2.88 | 0 |
| 1711558500 | 2.985 | -0.17 | -5.24 | 3.2 | 3.21 | 2.935 | 0 |
| 1711472100 | 3.15 | -0.02 | -0.63 | 3.24 | 3.2599999 | 3.1 | 0 |
| 1711385700 | 3.17 | -0.2 | -5.93 | 3.44 | 3.44 | 3.17 | 0 |
| 1711126500 | 3.37 | -0.09 | -2.60 | 3.57 | 3.58 | 3.32 | 0 |
| 1711040100 | 3.46 | -0.06 | -1.70 | 3.44 | 3.48 | 3.4 | 0 |
| 1710953700 | 3.52 | 0.02 | 0.57 | 3.6 | 3.61 | 3.49 | 0 |
| 1710867300 | 3.5 | -0.22 | -5.91 | 3.74 | 3.74 | 3.48 | 0 |
| 1710780900 | 3.72 | 0.09 | 2.48 | 3.68 | 3.72 | 3.62 | 0 |
| 1710521700 | 3.63 | -0.27 | -6.92 | 3.93 | 3.93 | 3.61 | 0 |
| 1710435300 | 3.9 | 0.12 | 3.17 | 3.84 | 3.91 | 3.78 | 0 |
| 1710348900 | 3.78 | -0.1 | -2.58 | 3.85 | 3.92 | 3.76 | 0 |
| 1710262500 | 3.88 | -0.09 | -2.27 | 3.96 | 4.01 | 3.83 | 0 |
| 1710176100 | 3.97 | -0.01 | -0.25 | 4.0599999 | 4.09 | 3.96 | 0 |
| 1709916900 | 3.98 | 0.02 | 0.51 | 4.03 | 4.04 | 3.91 | 0 |
| 1709830500 | 3.96 | 0.01 | 0.25 | 4.01 | 4.0599999 | 3.96 | 0 |
| 1709744100 | 3.95 | -0.15 | -3.66 | 4.15 | 4.16 | 3.86 | 0 |
| 1709657700 | 4.1 | -0.11 | -2.61 | 3.96 | 4.16 | 3.96 | 0 |
| 1709571300 | 4.21 | 0.06 | 1.45 | 4.2 | 4.28 | 4.17 | 0 |
| 1709312100 | 4.15 | -0.07 | -1.66 | 4.17 | 4.18 | 4.1 | 0 |
| 1709225700 | 4.22 | 0.07 | 1.69 | 4.19 | 4.25 | 4.05 | 0 |
| 1709139300 | 4.15 | 0.07 | 1.72 | 4.15 | 4.19 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
