We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.475 | -0.54 | -17.77 | 2.85 | 2.85 | 2.465 | 0 |
| 1715702100 | 3.0099999 | 0.06 | 2.21 | 3.14 | 3.22 | 2.975 | 0 |
| 1715615700 | 2.945 | 0.84 | 39.57 | 2.09 | 3.15 | 2.045 | 0 |
| 1715356500 | 2.11 | -0.69 | -24.51 | 2.37 | 2.395 | 1.83 | 0 |
| 1715270100 | 2.795 | -0.05 | -1.76 | 2.9049999 | 3.32 | 2.795 | 0 |
| 1715183700 | 2.845 | -0.6 | -17.30 | 3.2 | 3.2 | 2.39 | 850 |
| 1715097300 | 3.44 | 0.9 | 35.17 | 2.465 | 3.44 | 2.465 | 3850 |
| 1715010900 | 2.545 | -0.59 | -18.69 | 3.0099999 | 3.19 | 2.545 | 0 |
| 1714751700 | 3.13 | -0.22 | -6.57 | 3.56 | 3.56 | 2.995 | 0 |
| 1714665300 | 3.35 | 0.14 | 4.36 | 3.37 | 3.58 | 3.0299999 | 0 |
| 1714492500 | 3.21 | 0.37 | 12.83 | 2.965 | 3.2599999 | 2.58 | 0 |
| 1714406100 | 2.845 | -0.24 | -7.63 | 3.09 | 3.21 | 2.845 | 0 |
| 1714146900 | 3.08 | -0.4 | -11.49 | 3.46 | 3.7 | 3 | 0 |
| 1714060500 | 3.48 | 0.54 | 18.17 | 2.935 | 3.95 | 2.9049999 | 0 |
| 1713974100 | 2.945 | 0.15 | 5.37 | 2.525 | 2.945 | 2.45 | 0 |
| 1713887700 | 2.795 | -0.44 | -13.47 | 3.05 | 3.25 | 2.675 | 0 |
| 1713801300 | 3.23 | 0.01 | 0.31 | 2.86 | 3.42 | 2.86 | 0 |
| 1713542100 | 3.22 | 0.33 | 11.42 | 2.85 | 3.22 | 2.795 | 0 |
| 1713455700 | 2.89 | 0.37 | 14.68 | 2.67 | 3.38 | 2.46 | 0 |
| 1713369300 | 2.52 | 0.14 | 5.88 | 2.445 | 2.745 | 2.145 | 0 |
| 1713282900 | 2.38 | 0.02 | 0.85 | 2.645 | 2.755 | 2.015 | 0 |
| 1713196500 | 2.36 | -0.45 | -16.01 | 2.205 | 2.555 | 2.15 | 0 |
| 1712937300 | 2.81 | -0.48 | -14.59 | 3.24 | 3.35 | 2.61 | 0 |
| 1712850900 | 3.29 | -0.02 | -0.60 | 3.36 | 3.52 | 3.15 | 0 |
| 1712764500 | 3.31 | 0.07 | 2.16 | 3.29 | 3.81 | 2.95 | 0 |
| 1712678100 | 3.24 | 1.97 | 154.32 | 1.451 | 3.37 | 1.01 | 600 |
| 1712591700 | 1.274 | -0.39 | -23.48 | 1.67 | 1.9 | 1.149 | 600 |
| 1712332500 | 1.665 | -0.19 | -10.24 | 1.965 | 2.195 | 1.66 | 0 |
| 1712246100 | 1.855 | 0.19 | 11.08 | 1.595 | 1.855 | 1.535 | 0 |
| 1712159700 | 1.67 | -0.27 | -13.92 | 1.945 | 2.12 | 1.61 | 0 |
| 1712073300 | 1.94 | 0.27 | 16.17 | 1.62 | 2.12 | 1.484 | 0 |
| 1711644900 | 1.67 | -0.31 | -15.66 | 2.005 | 2.165 | 1.645 | 0 |
| 1711558500 | 1.98 | 0.08 | 3.94 | 1.905 | 2.085 | 1.404 | 1200 |
| 1711472100 | 1.905 | -0.1 | -4.99 | 1.8 | 2.07 | 1.665 | 0 |
| 1711385700 | 2.005 | -0.59 | -22.74 | 2.355 | 2.355 | 1.89 | 0 |
| 1711126500 | 2.595 | -0.31 | -10.67 | 2.935 | 2.935 | 2.41 | 0 |
| 1711040100 | 2.9049999 | 0.17 | 6.41 | 2.725 | 2.975 | 2.56 | 0 |
| 1710953700 | 2.73 | -0.1 | -3.53 | 2.725 | 3.06 | 2.68 | 0 |
| 1710867300 | 2.83 | -0.38 | -11.84 | 3.08 | 3.49 | 2.82 | 0 |
| 1710780900 | 3.21 | -0.43 | -11.81 | 3.6 | 3.6 | 3.09 | 0 |
| 1710521700 | 3.64 | 0 | 0.00 | 3.59 | 3.85 | 3.5 | 0 |
| 1710435300 | 3.64 | -0.6 | -14.15 | 4.12 | 4.12 | 3.18 | 0 |
| 1710348900 | 4.24 | -0.71 | -14.34 | 4.83 | 5.08 | 4.05 | 0 |
| 1710262500 | 4.95 | -0.09 | -1.79 | 3.88 | 5.16 | 3.88 | 100 |
| 1710176100 | 5.04 | 0.66 | 15.07 | 4.14 | 5.13 | 4.14 | 0 |
| 1709916900 | 4.38 | 0.18 | 4.29 | 4.25 | 4.5 | 4.15 | 0 |
| 1709830500 | 4.2 | 0.1 | 2.44 | 3.89 | 4.33 | 3.83 | 0 |
| 1709744100 | 4.1 | -0.14 | -3.30 | 4.11 | 4.48 | 4.0599999 | 0 |
| 1709657700 | 4.24 | -0.14 | -3.20 | 4.3099999 | 4.47 | 4.2 | 0 |
| 1709571300 | 4.38 | -0.56 | -11.34 | 4.43 | 4.73 | 4.25 | 0 |
| 1709312100 | 4.94 | -0.12 | -2.37 | 4.73 | 5.08 | 4.29 | 100 |
| 1709225700 | 5.0599999 | -0.28 | -5.24 | 5.44 | 5.44 | 4.89 | 0 |
| 1709139300 | 5.34 | 0.01 | 0.19 | 5.42 | 5.48 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
