We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.489 | 0.01 | 0.95 | 1.51 | 1.565 | 1.465 | 6000 |
| 1715702100 | 1.475 | 0.24 | 19.72 | 1.2529999 | 1.475 | 1.2529999 | 0 |
| 1715615700 | 1.232 | -0.01 | -0.73 | 1.224 | 1.232 | 1.154 | 0 |
| 1715356500 | 1.241 | -0 | -0.08 | 1.271 | 1.296 | 1.214 | 0 |
| 1715270100 | 1.242 | -0.13 | -9.61 | 1.157 | 1.264 | 1.082 | 4400 |
| 1715183700 | 1.374 | -0.06 | -4.05 | 1.436 | 1.49 | 1.354 | 0 |
| 1715097300 | 1.432 | 0.11 | 8.08 | 1.354 | 1.432 | 1.323 | 0 |
| 1715010900 | 1.325 | 0.03 | 2.40 | 1.304 | 1.33 | 1.264 | 0 |
| 1714751700 | 1.294 | -0.13 | -9.32 | 1.456 | 1.467 | 1.232 | 3000 |
| 1714665300 | 1.427 | 0.04 | 2.51 | 1.385 | 1.458 | 1.375 | 0 |
| 1714492500 | 1.3919999 | 0.09 | 6.58 | 1.334 | 1.438 | 1.296 | 0 |
| 1714406100 | 1.306 | 0.03 | 2.43 | 1.32 | 1.347 | 1.246 | 0 |
| 1714146900 | 1.275 | 0.05 | 3.91 | 1.285 | 1.322 | 1.232 | 0 |
| 1714060500 | 1.227 | 0.1 | 9.07 | 1.139 | 1.234 | 1.139 | 0 |
| 1713974100 | 1.125 | -0.04 | -3.27 | 1.278 | 1.278 | 1.119 | 0 |
| 1713887700 | 1.163 | 0.16 | 16.42 | 1.047 | 1.169 | 1.026 | 0 |
| 1713801300 | 0.999 | 0.092 | 10.14 | 0.951 | 1.018 | 0.899 | 0 |
| 1713542100 | 0.907 | -0.015 | -1.63 | 0.896 | 0.949 | 0.88 | 0 |
| 1713455700 | 0.922 | 0.085 | 10.16 | 0.874 | 0.927 | 0.853 | 0 |
| 1713369300 | 0.837 | 0.114 | 15.77 | 0.715 | 0.854 | 0.707 | 0 |
| 1713282900 | 0.723 | -0.056 | -7.19 | 0.732 | 0.741 | 0.684 | 0 |
| 1713196500 | 0.779 | -0.004 | -0.51 | 0.807 | 0.833 | 0.757 | 0 |
| 1712937300 | 0.783 | -0.012 | -1.51 | 0.837 | 0.843 | 0.757 | 0 |
| 1712850900 | 0.795 | -0.165 | -17.19 | 0.975 | 0.98 | 0.763 | 0 |
| 1712764500 | 0.96 | 0.071 | 7.99 | 0.926 | 0.999 | 0.839 | 0 |
| 1712678100 | 0.889 | -0.067 | -7.01 | 0.961 | 0.975 | 0.862 | 0 |
| 1712591700 | 0.956 | 0.052 | 5.75 | 0.927 | 0.957 | 0.889 | 0 |
| 1712332500 | 0.904 | -0.071 | -7.28 | 0.919 | 0.922 | 0.809 | 0 |
| 1712246100 | 0.975 | -0.017 | -1.71 | 0.973 | 1.023 | 0.963 | 0 |
| 1712159700 | 0.992 | 0.103 | 11.59 | 0.899 | 1.008 | 0.899 | 0 |
| 1712073300 | 0.889 | -0.012 | -1.33 | 0.91 | 0.952 | 0.86 | 0 |
| 1711644900 | 0.901 | 0.032 | 3.68 | 0.946 | 0.946 | 0.864 | 0 |
| 1711558500 | 0.869 | -0.1 | -10.32 | 1.033 | 1.033 | 0.867 | 0 |
| 1711472100 | 0.969 | 0.123 | 14.54 | 0.864 | 1.01 | 0.862 | 0 |
| 1711385700 | 0.846 | 0.082 | 10.73 | 0.77 | 0.856 | 0.751 | 0 |
| 1711126500 | 0.764 | 0.006 | 0.79 | 0.751 | 0.777 | 0.724 | 0 |
| 1711040100 | 0.758 | -0.019 | -2.45 | 0.854 | 0.854 | 0.707 | 0 |
| 1710953700 | 0.777 | 0.035 | 4.72 | 0.778 | 0.786 | 0.722 | 0 |
| 1710867300 | 0.742 | 0.121 | 19.48 | 0.662 | 0.767 | 0.655 | 0 |
| 1710780900 | 0.621 | 0.065 | 11.69 | 0.584 | 0.638 | 0.546 | 0 |
| 1710521700 | 0.556 | 0.059 | 11.87 | 0.514 | 0.598 | 0.514 | 0 |
| 1710435300 | 0.497 | -0.026 | -4.97 | 0.555 | 0.557 | 0.489 | 0 |
| 1710348900 | 0.523 | -0.012 | -2.24 | 0.559 | 0.592 | 0.514 | 0 |
| 1710262500 | 0.535 | 0.118 | 28.30 | 0.452 | 0.556 | 0.42 | 258 |
| 1710176100 | 0.417 | 0.074 | 21.57 | 0.351 | 0.417 | 0.2445 | 258 |
| 1709916900 | 0.343 | 0.013 | 3.94 | 0.3439999 | 0.357 | 0.312 | 0 |
| 1709830500 | 0.33 | -0.043 | -11.53 | 0.38 | 0.4109999 | 0.2715 | 0 |
| 1709744100 | 0.373 | 0.009 | 2.47 | 0.384 | 0.401 | 0.356 | 0 |
| 1709657700 | 0.364 | 0.021 | 6.12 | 0.374 | 0.385 | 0.339 | 0 |
| 1709571300 | 0.343 | 0.025 | 7.86 | 0.3469999 | 0.355 | 0.255 | 0 |
| 1709312100 | 0.318 | 0.0625 | 24.46 | 0.29 | 0.355 | 0.288 | 0 |
| 1709225700 | 0.2555 | -0.0025 | -0.97 | 0.278 | 0.2844999 | 0.249 | 0 |
| 1709139300 | 0.258 | -0.047 | -15.41 | 0.359 | 0.359 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
