We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1715619300 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1715360100 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1715273700 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1715187300 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1715100900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1715014500 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1714755300 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1714668900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1714496100 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1714409700 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1714150500 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1714064100 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1713977700 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1713891300 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1713804900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1713545700 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1713459300 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1713372900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1713286500 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1713200100 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712940900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712854500 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712768100 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712681700 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712595300 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712336100 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712249700 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712163300 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1712076900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1711644900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1711558500 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1711472100 | 2.105 | -0.86 | -28.89 | 2.825 | 2.9049999 | 2.105 | 0 |
| 1711385700 | 2.96 | 0.19 | 6.86 | 3.02 | 3.27 | 2.6 | 0 |
| 1711126500 | 2.77 | 0.23 | 9.06 | 2.65 | 3.06 | 2.49 | 0 |
| 1711040100 | 2.54 | -0.88 | -25.73 | 3.1 | 3.16 | 2.305 | 0 |
| 1710953700 | 3.42 | -0.85 | -19.91 | 3.97 | 4.1 | 3.39 | 0 |
| 1710867300 | 4.2699999 | -0.14 | -3.17 | 4.61 | 4.74 | 4.18 | 0 |
| 1710780900 | 4.41 | 0.02 | 0.46 | 4.63 | 4.76 | 4.3099999 | 0 |
| 1710521700 | 4.39 | 0.69 | 18.65 | 3.98 | 4.43 | 3.85 | 0 |
| 1710435300 | 3.7 | -0.18 | -4.64 | 3.96 | 4.04 | 3.58 | 0 |
| 1710348900 | 3.88 | 0.17 | 4.58 | 3.99 | 4.34 | 3.72 | 0 |
| 1710262500 | 3.71 | -0.12 | -3.13 | 3.82 | 4.33 | 3.54 | 0 |
| 1710176100 | 3.83 | -0.18 | -4.49 | 4.18 | 4.42 | 3.49 | 0 |
| 1709916900 | 4.01 | -0.35 | -8.03 | 4.2699999 | 4.3099999 | 3.84 | 0 |
| 1709830500 | 4.36 | -0.25 | -5.42 | 4.93 | 4.95 | 4.25 | 0 |
| 1709744100 | 4.61 | 0.02 | 0.44 | 4.74 | 4.75 | 4.5 | 0 |
| 1709657700 | 4.59 | 0.49 | 11.95 | 4.67 | 4.74 | 4.34 | 0 |
| 1709571300 | 4.1 | -0.27 | -6.18 | 4.1 | 4.51 | 3.93 | 0 |
| 1709312100 | 4.37 | 0.31 | 7.64 | 4.32 | 4.44 | 4.2 | 0 |
| 1709225700 | 4.0599999 | 0.06 | 1.50 | 4.19 | 4.34 | 3.91 | 0 |
| 1709139300 | 4 | -0.07 | -1.72 | 4.37 | 4.45 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
