We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.753 | -0.075 | -9.06 | 0.833 | 0.833 | 0.748 | 0 |
| 1715615700 | 0.828 | -0.153 | -15.60 | 1.027 | 1.04 | 0.773 | 0 |
| 1715356500 | 0.981 | -0.023 | -2.29 | 0.951 | 1.118 | 0.948 | 0 |
| 1715270100 | 1.004 | 0.07 | 6.92 | 0.964 | 1.044 | 0.964 | 0 |
| 1715183700 | 0.939 | -0.129 | -12.08 | 1.093 | 1.098 | 0.926 | 0 |
| 1715097300 | 1.068 | -0.12 | -10.33 | 1.189 | 1.194 | 1.063 | 0 |
| 1715010900 | 1.191 | -0.07 | -5.70 | 1.28 | 1.28 | 1.159 | 0 |
| 1714751700 | 1.2629999 | 0.12 | 10.89 | 1.164 | 1.268 | 1.086 | 0 |
| 1714665300 | 1.139 | -0.02 | -1.30 | 1.247 | 1.2569999 | 1.066 | 0 |
| 1714492500 | 1.154 | 0.04 | 3.59 | 1.141 | 1.171 | 1.109 | 0 |
| 1714406100 | 1.114 | -0.1 | -8.01 | 1.21 | 1.232 | 1.114 | 0 |
| 1714146900 | 1.211 | -0.05 | -4.19 | 1.249 | 1.294 | 1.184 | 0 |
| 1714060500 | 1.264 | 0.04 | 3.02 | 1.27 | 1.306 | 1.164 | 0 |
| 1713974100 | 1.227 | -0.03 | -2.23 | 1.245 | 1.2549999 | 1.1319999 | 0 |
| 1713887700 | 1.2549999 | -0.08 | -5.64 | 1.321 | 1.35 | 1.247 | 0 |
| 1713801300 | 1.33 | -0.02 | -1.48 | 1.336 | 1.37 | 1.247 | 0 |
| 1713542100 | 1.35 | -0.13 | -8.91 | 1.56 | 1.56 | 1.335 | 0 |
| 1713455700 | 1.482 | -0.08 | -5.30 | 1.58 | 1.59 | 1.48 | 0 |
| 1713369300 | 1.565 | -0.07 | -4.28 | 1.72 | 1.725 | 1.51 | 0 |
| 1713282900 | 1.635 | 0.09 | 5.48 | 1.68 | 1.7 | 1.57 | 0 |
| 1713196500 | 1.55 | -0.11 | -6.34 | 1.67 | 1.67 | 1.495 | 0 |
| 1712937300 | 1.655 | -0.08 | -4.34 | 1.685 | 1.695 | 1.55 | 0 |
| 1712850900 | 1.73 | 0.12 | 7.45 | 1.6399999 | 1.77 | 1.6 | 0 |
| 1712764500 | 1.61 | -0.04 | -2.42 | 1.665 | 1.675 | 1.54 | 0 |
| 1712678100 | 1.65 | 0.12 | 7.84 | 1.565 | 1.685 | 1.466 | 0 |
| 1712591700 | 1.53 | -0.11 | -6.71 | 1.68 | 1.685 | 1.491 | 0 |
| 1712332500 | 1.6399999 | 0.08 | 5.13 | 1.705 | 1.74 | 1.62 | 0 |
| 1712246100 | 1.56 | -0.01 | -0.64 | 1.496 | 1.58 | 1.476 | 0 |
| 1712159700 | 1.57 | -0.16 | -9.25 | 1.775 | 1.775 | 1.555 | 0 |
| 1712073300 | 1.73 | -0.1 | -5.21 | 1.86 | 1.86 | 1.695 | 0 |
| 1711644900 | 1.825 | -0.06 | -3.18 | 1.9 | 1.91 | 1.81 | 0 |
| 1711558500 | 1.885 | 0.01 | 0.27 | 1.925 | 1.93 | 1.87 | 0 |
| 1711472100 | 1.88 | 0 | 0.27 | 1.905 | 1.915 | 1.835 | 0 |
| 1711385700 | 1.875 | -0.04 | -2.09 | 1.92 | 1.94 | 1.86 | 0 |
| 1711126500 | 1.915 | -0.01 | -0.26 | 1.985 | 1.99 | 1.89 | 0 |
| 1711040100 | 1.92 | -0.05 | -2.29 | 1.895 | 1.975 | 1.885 | 0 |
| 1710953700 | 1.965 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.935 | 0 |
| 1710867300 | 1.965 | -0.09 | -4.15 | 2.095 | 2.1 | 1.965 | 0 |
| 1710780900 | 2.05 | 0.08 | 4.06 | 1.975 | 2.075 | 1.92 | 0 |
| 1710521700 | 1.97 | -0.02 | -1.01 | 2.0299999 | 2.0299999 | 1.935 | 0 |
| 1710435300 | 1.99 | -0.05 | -2.45 | 2.075 | 2.075 | 1.99 | 0 |
| 1710348900 | 2.04 | 0.02 | 0.99 | 2.035 | 2.045 | 1.965 | 0 |
| 1710262500 | 2.02 | 0.05 | 2.54 | 1.96 | 2.09 | 1.955 | 0 |
| 1710176100 | 1.97 | 0 | 0.25 | 2.04 | 2.06 | 1.95 | 0 |
| 1709916900 | 1.965 | -0.06 | -2.72 | 2.07 | 2.07 | 1.93 | 0 |
| 1709830500 | 2.02 | -0.03 | -1.22 | 2.095 | 2.11 | 2.005 | 0 |
| 1709744100 | 2.045 | -0.03 | -1.21 | 2.055 | 2.08 | 1.995 | 0 |
| 1709657700 | 2.07 | 0 | 0.00 | 2.125 | 2.1349999 | 2.045 | 0 |
| 1709571300 | 2.07 | -0.04 | -1.90 | 2.1549999 | 2.16 | 2.065 | 0 |
| 1709312100 | 2.11 | -0.05 | -2.31 | 2.145 | 2.145 | 2.065 | 0 |
| 1709225700 | 2.16 | 0.04 | 2.13 | 2.14 | 2.2 | 2.11 | 0 |
| 1709139300 | 2.115 | -0.02 | -0.94 | 2.195 | 2.2 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
