We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.35 | 0.35 | 11.67 | 3.11 | 3.36 | 2.995 | 0 |
| 1715702100 | 3 | 0.34 | 12.57 | 2.7799999 | 3 | 2.765 | 0 |
| 1715615700 | 2.665 | 0.09 | 3.29 | 2.615 | 2.71 | 2.58 | 0 |
| 1715356500 | 2.58 | 0.43 | 20.00 | 2.615 | 2.665 | 2.4 | 0 |
| 1715270100 | 2.15 | 0.08 | 3.86 | 2.115 | 2.15 | 2.025 | 0 |
| 1715183700 | 2.07 | 0 | 0.00 | 2.1 | 2.16 | 1.925 | 0 |
| 1715097300 | 2.07 | 0.35 | 20.00 | 1.845 | 2.07 | 1.82 | 0 |
| 1715010900 | 1.725 | 0.12 | 7.14 | 1.635 | 1.8 | 1.605 | 0 |
| 1714751700 | 1.61 | 0.11 | 7.33 | 1.545 | 1.68 | 1.48 | 0 |
| 1714665300 | 1.5 | 0.03 | 2.18 | 1.455 | 1.595 | 1.43 | 0 |
| 1714492500 | 1.468 | -0.14 | -8.54 | 1.625 | 1.635 | 1.43 | 0 |
| 1714406100 | 1.605 | 0.07 | 4.56 | 1.6299999 | 1.635 | 1.47 | 0 |
| 1714146900 | 1.535 | 0 | 0.00 | 1.715 | 1.715 | 1.53 | 0 |
| 1714060500 | 1.535 | -0.24 | -13.52 | 1.795 | 1.815 | 1.5 | 0 |
| 1713974100 | 1.775 | -0.09 | -4.57 | 1.945 | 1.945 | 1.745 | 0 |
| 1713887700 | 1.86 | 0.13 | 7.20 | 1.855 | 1.875 | 1.715 | 0 |
| 1713801300 | 1.735 | 0.07 | 3.89 | 1.745 | 1.78 | 1.66 | 0 |
| 1713542100 | 1.67 | -0.06 | -3.19 | 1.6399999 | 1.74 | 1.56 | 0 |
| 1713455700 | 1.725 | 0.12 | 7.48 | 1.715 | 1.735 | 1.625 | 0 |
| 1713369300 | 1.605 | 0.04 | 2.88 | 1.535 | 1.7 | 1.525 | 0 |
| 1713282900 | 1.56 | -0.27 | -14.52 | 1.68 | 1.68 | 1.51 | 0 |
| 1713196500 | 1.825 | 0.09 | 5.19 | 1.805 | 1.94 | 1.78 | 0 |
| 1712937300 | 1.735 | 0.03 | 1.76 | 1.885 | 1.9 | 1.705 | 0 |
| 1712850900 | 1.705 | -0.11 | -5.80 | 1.85 | 1.875 | 1.57 | 0 |
| 1712764500 | 1.81 | 0.07 | 4.02 | 1.89 | 1.915 | 1.705 | 0 |
| 1712678100 | 1.74 | -0.13 | -6.95 | 1.975 | 1.98 | 1.735 | 0 |
| 1712591700 | 1.87 | 0.04 | 2.19 | 1.925 | 1.93 | 1.8 | 0 |
| 1712332500 | 1.83 | -0.17 | -8.50 | 1.855 | 1.87 | 1.73 | 0 |
| 1712246100 | 2 | -0.03 | -1.23 | 2.025 | 2.055 | 1.97 | 0 |
| 1712159700 | 2.025 | 0.15 | 8.00 | 1.89 | 2.06 | 1.885 | 0 |
| 1712073300 | 1.875 | -0.15 | -7.18 | 2.04 | 2.13 | 1.875 | 0 |
| 1711644900 | 2.02 | 0.04 | 2.28 | 2.045 | 2.085 | 1.98 | 0 |
| 1711558500 | 1.975 | 0.16 | 8.82 | 1.865 | 2.035 | 1.815 | 0 |
| 1711472100 | 1.815 | 0.01 | 0.83 | 1.825 | 1.85 | 1.75 | 0 |
| 1711385700 | 1.8 | 0.19 | 11.80 | 1.6399999 | 1.8 | 1.59 | 0 |
| 1711126500 | 1.61 | 0.09 | 5.92 | 1.525 | 1.655 | 1.5049999 | 0 |
| 1711040100 | 1.52 | 0.05 | 3.40 | 1.52 | 1.58 | 1.5049999 | 0 |
| 1710953700 | 1.47 | -0.02 | -1.34 | 1.495 | 1.5 | 1.41 | 0 |
| 1710867300 | 1.49 | 0.22 | 17.23 | 1.357 | 1.5049999 | 1.323 | 0 |
| 1710780900 | 1.271 | -0.09 | -6.68 | 1.43 | 1.43 | 1.271 | 0 |
| 1710521700 | 1.362 | 0.26 | 23.26 | 1.176 | 1.3859999 | 1.176 | 0 |
| 1710435300 | 1.105 | -0.12 | -9.94 | 1.266 | 1.292 | 1.1 | 0 |
| 1710348900 | 1.227 | 0.1 | 8.87 | 1.246 | 1.256 | 1.081 | 0 |
| 1710262500 | 1.127 | 0.08 | 7.74 | 1.151 | 1.175 | 0.991 | 0 |
| 1710176100 | 1.046 | 0.01 | 0.58 | 1.061 | 1.066 | 0.924 | 0 |
| 1709916900 | 1.04 | -0.02 | -1.89 | 1.093 | 1.107 | 0.98 | 0 |
| 1709830500 | 1.06 | -0.02 | -2.12 | 1.116 | 1.118 | 0.958 | 350 |
| 1709744100 | 1.083 | 0.15 | 15.46 | 0.985 | 1.166 | 0.975 | 2350 |
| 1709657700 | 0.938 | 0.112 | 13.56 | 1.081 | 1.081 | 0.876 | 0 |
| 1709571300 | 0.826 | -0.072 | -8.02 | 0.93 | 0.93 | 0.751 | 0 |
| 1709312100 | 0.898 | 0.068 | 8.19 | 0.98 | 0.98 | 0.865 | 0 |
| 1709225700 | 0.83 | -0.063 | -7.05 | 0.952 | 1.101 | 0.795 | 0 |
| 1709139300 | 0.893 | -0.075 | -7.75 | 1.01 | 1.01 | 0.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
