We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.89 | -0.187 | -17.36 | 1.079 | 1.107 | 0.873 | 0 |
| 1715702100 | 1.077 | -0.09 | -7.39 | 1.167 | 1.246 | 1.077 | 0 |
| 1715615700 | 1.163 | -0.04 | -3.24 | 1.193 | 1.246 | 1.1319999 | 0 |
| 1715356500 | 1.202 | -0.04 | -2.91 | 1.286 | 1.29 | 1.123 | 0 |
| 1715270100 | 1.238 | 0.03 | 2.40 | 1.2589999 | 1.318 | 1.196 | 0 |
| 1715183700 | 1.209 | 0.01 | 1.00 | 1.23 | 1.284 | 1.154 | 2266 |
| 1715097300 | 1.197 | 0.07 | 5.84 | 1.166 | 1.256 | 1.139 | 0 |
| 1715010900 | 1.131 | -0.24 | -17.26 | 1.348 | 1.353 | 1.131 | 0 |
| 1714751700 | 1.367 | -0.24 | -15.09 | 1.484 | 1.53 | 1.328 | 0 |
| 1714665300 | 1.61 | 0.18 | 12.82 | 1.685 | 1.705 | 1.56 | 0 |
| 1714492500 | 1.427 | -0.04 | -2.93 | 1.452 | 1.51 | 1.368 | 0 |
| 1714406100 | 1.47 | -0.01 | -0.88 | 1.4 | 1.58 | 1.4 | 0 |
| 1714146900 | 1.483 | -0.37 | -20.05 | 1.665 | 1.72 | 1.465 | 0 |
| 1714060500 | 1.855 | 0.03 | 1.64 | 2.115 | 2.15 | 1.81 | 0 |
| 1713974100 | 1.825 | 0.05 | 3.11 | 1.675 | 1.825 | 1.645 | 0 |
| 1713887700 | 1.77 | -0.37 | -17.29 | 2.015 | 2.015 | 1.76 | 0 |
| 1713801300 | 2.14 | 0.29 | 15.68 | 2.165 | 2.29 | 2.045 | 0 |
| 1713542100 | 1.85 | 0.26 | 16.35 | 1.775 | 1.87 | 1.66 | 0 |
| 1713455700 | 1.59 | 0.05 | 2.91 | 1.61 | 1.785 | 1.565 | 0 |
| 1713369300 | 1.545 | 0.07 | 4.60 | 1.555 | 1.585 | 1.403 | 0 |
| 1713282900 | 1.477 | 0.06 | 4.31 | 1.615 | 1.665 | 1.463 | 0 |
| 1713196500 | 1.416 | 0.03 | 2.53 | 1.465 | 1.467 | 1.301 | 0 |
| 1712937300 | 1.381 | -0.02 | -1.36 | 1.31 | 1.438 | 1.296 | 0 |
| 1712850900 | 1.4 | -0.11 | -6.98 | 1.5149999 | 1.56 | 1.3919999 | 3000 |
| 1712764500 | 1.5049999 | -0.16 | -9.61 | 1.67 | 1.755 | 1.488 | 0 |
| 1712678100 | 1.665 | 0.21 | 14.51 | 1.5149999 | 1.76 | 1.486 | 0 |
| 1712591700 | 1.454 | -0.03 | -1.82 | 1.475 | 1.49 | 1.42 | 0 |
| 1712332500 | 1.481 | 0.11 | 8.26 | 1.585 | 1.62 | 1.469 | 0 |
| 1712246100 | 1.368 | 0.03 | 2.47 | 1.413 | 1.414 | 1.345 | 0 |
| 1712159700 | 1.335 | -0.08 | -5.32 | 1.469 | 1.479 | 1.331 | 0 |
| 1712073300 | 1.41 | 0.04 | 2.92 | 1.401 | 1.51 | 1.3859999 | 0 |
| 1711644900 | 1.37 | -0.04 | -2.84 | 1.429 | 1.483 | 1.361 | 0 |
| 1711558500 | 1.41 | 0.19 | 15.38 | 1.284 | 1.46 | 1.273 | 0 |
| 1711472100 | 1.222 | 0.02 | 2.09 | 1.204 | 1.23 | 1.178 | 0 |
| 1711385700 | 1.197 | -0.06 | -5.00 | 1.274 | 1.331 | 1.156 | 0 |
| 1711126500 | 1.26 | -0.07 | -4.91 | 1.4 | 1.443 | 1.245 | 0 |
| 1711040100 | 1.325 | -0.21 | -13.68 | 1.3899999 | 1.406 | 1.325 | 0 |
| 1710953700 | 1.535 | -0.05 | -2.85 | 1.55 | 1.585 | 1.497 | 0 |
| 1710867300 | 1.58 | -0.05 | -2.77 | 1.685 | 1.79 | 1.58 | 0 |
| 1710780900 | 1.625 | -0.03 | -1.81 | 1.625 | 1.655 | 1.48 | 0 |
| 1710521700 | 1.655 | -0.05 | -2.65 | 1.71 | 1.765 | 1.6 | 0 |
| 1710435300 | 1.7 | 0.08 | 4.62 | 1.565 | 1.735 | 1.56 | 0 |
| 1710348900 | 1.625 | 0.11 | 7.26 | 1.417 | 1.6399999 | 1.391 | 0 |
| 1710262500 | 1.5149999 | -0.18 | -10.62 | 1.67 | 1.73 | 1.479 | 0 |
| 1710176100 | 1.695 | 0.16 | 10.42 | 1.82 | 1.83 | 1.57 | 0 |
| 1709916900 | 1.535 | 0.18 | 13.37 | 1.245 | 1.535 | 1.216 | 0 |
| 1709830500 | 1.354 | -0.11 | -7.70 | 1.471 | 1.5049999 | 1.34 | 0 |
| 1709744100 | 1.467 | -0.22 | -12.94 | 1.6299999 | 1.6299999 | 1.448 | 0 |
| 1709657700 | 1.685 | 0.06 | 3.37 | 1.655 | 1.795 | 1.6 | 0 |
| 1709571300 | 1.6299999 | -0.21 | -11.41 | 1.755 | 1.775 | 1.62 | 0 |
| 1709312100 | 1.84 | -0.18 | -8.68 | 1.975 | 2.0099999 | 1.835 | 0 |
| 1709225700 | 2.015 | -0.06 | -2.89 | 2.165 | 2.17 | 1.97 | 0 |
| 1709139300 | 2.075 | 0.02 | 0.97 | 2.09 | 2.19 | 2.075 | 0 |
| 1709052900 | 2.055 | 0.08 | 3.79 | 2.065 | 2.1349999 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
