We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.019 | -0.001 | -5.00 | 0.0285 | 0.029 | 0.0185 | 0 |
| 1715702100 | 0.02 | 0.0025 | 14.29 | 0.018 | 0.0205 | 0.018 | 0 |
| 1715615700 | 0.0175 | 0.0045 | 34.62 | 0.021 | 0.021 | 0.013 | 30000 |
| 1715356500 | 0.013 | 0 | 0.00 | 0.0125 | 0.0145 | 0.012 | 0 |
| 1715270100 | 0.013 | 0.0025 | 23.81 | 0.018 | 0.018 | 0.0105 | 0 |
| 1715183700 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.01 | 0 |
| 1715097300 | 0.0115 | -0.001 | -8.00 | 0.013 | 0.013 | 0.0115 | 0 |
| 1715010900 | 0.0125 | -0.0015 | -10.71 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1714751700 | 0.014 | 0.0015 | 12.00 | 0.0205 | 0.0205 | 0.012 | 20000 |
| 1714665300 | 0.0125 | -0.007 | -35.90 | 0.0254999 | 0.026 | 0.0115 | 0 |
| 1714492500 | 0.0195 | -0.029 | -59.79 | 0.0535 | 0.0535 | 0.019 | 10000 |
| 1714406100 | 0.0485 | 0.002 | 4.30 | 0.0585 | 0.059 | 0.0434999 | 0 |
| 1714146900 | 0.0465 | 0.001 | 2.20 | 0.049 | 0.0505 | 0.046 | 0 |
| 1714060500 | 0.0455 | -0.0045 | -9.00 | 0.0575 | 0.058 | 0.0425 | 0 |
| 1713974100 | 0.05 | -0.0025 | -4.76 | 0.055 | 0.055 | 0.05 | 0 |
| 1713887700 | 0.0525 | 0.0035 | 7.14 | 0.059 | 0.0605 | 0.049 | 0 |
| 1713801300 | 0.049 | 0.0065 | 15.29 | 0.05 | 0.0505 | 0.041 | 0 |
| 1713542100 | 0.0425 | -0.0005 | -1.16 | 0.0485 | 0.0485 | 0.035 | 0 |
| 1713455700 | 0.0429999 | -0.0015 | -3.37 | 0.0425 | 0.0434999 | 0.0395 | 0 |
| 1713369300 | 0.0445 | 0.0010001 | 2.30 | 0.052 | 0.0535 | 0.0415 | 0 |
| 1713282900 | 0.0434999 | -0.0085 | -16.35 | 0.054 | 0.0565 | 0.0405 | 0 |
| 1713196500 | 0.052 | 0.0085001 | 19.54 | 0.0555 | 0.064 | 0.0485 | 0 |
| 1712937300 | 0.0434999 | -0.015 | -25.64 | 0.0695 | 0.07 | 0.0425 | 0 |
| 1712850900 | 0.0585 | 0 | 0.00 | 0.055 | 0.0625 | 0.053 | 0 |
| 1712764500 | 0.0585 | 0.0035 | 6.36 | 0.067 | 0.069 | 0.0545 | 0 |
| 1712678100 | 0.055 | 0.0025 | 4.76 | 0.057 | 0.062 | 0.048 | 20000 |
| 1712591700 | 0.0525 | 0.0055 | 11.70 | 0.057 | 0.058 | 0.0475 | 0 |
| 1712332500 | 0.047 | -0.01 | -17.54 | 0.0565 | 0.057 | 0.045 | 0 |
| 1712246100 | 0.057 | 0.0005 | 0.88 | 0.0645 | 0.067 | 0.0555 | 20000 |
| 1712159700 | 0.0565 | -0.0115 | -16.91 | 0.0725 | 0.074 | 0.05 | 0 |
| 1712073300 | 0.068 | -0.024 | -26.09 | 0.0955 | 0.101 | 0.066 | 0 |
| 1711644900 | 0.092 | -0.0135 | -12.80 | 0.107 | 0.1085 | 0.0905 | 0 |
| 1711558500 | 0.1055 | -0.001 | -0.94 | 0.1024999 | 0.111 | 0.101 | 0 |
| 1711472100 | 0.1065 | -0.0225 | -17.44 | 0.133 | 0.133 | 0.099 | 0 |
| 1711385700 | 0.129 | 0.0065 | 5.31 | 0.123 | 0.129 | 0.117 | 0 |
| 1711126500 | 0.1225 | -0.001 | -0.81 | 0.1275 | 0.1315 | 0.1175 | 0 |
| 1711040100 | 0.1235 | 0.011 | 9.78 | 0.122 | 0.1305 | 0.1215 | 0 |
| 1710953700 | 0.1125 | 0.0035 | 3.21 | 0.108 | 0.115 | 0.106 | 0 |
| 1710867300 | 0.109 | 0.0145 | 15.34 | 0.1024999 | 0.109 | 0.093 | 0 |
| 1710780900 | 0.0945 | 0.0035 | 3.85 | 0.105 | 0.106 | 0.094 | 0 |
| 1710521700 | 0.091 | 0.0195001 | 27.27 | 0.0775 | 0.0935 | 0.0775 | 0 |
| 1710435300 | 0.0714999 | -0.0025 | -3.38 | 0.0725 | 0.075 | 0.0665 | 0 |
| 1710348900 | 0.074 | -0.01 | -11.90 | 0.093 | 0.093 | 0.0725 | 0 |
| 1710262500 | 0.084 | 0.0125001 | 17.48 | 0.07 | 0.0855 | 0.066 | 0 |
| 1710176100 | 0.0714999 | 0.0059999 | 9.16 | 0.0725 | 0.0725 | 0.061 | 0 |
| 1709916900 | 0.0655 | -0.005 | -7.09 | 0.079 | 0.079 | 0.0655 | 0 |
| 1709830500 | 0.0704999 | 0.0049999 | 7.63 | 0.0625 | 0.072 | 0.0585 | 0 |
| 1709744100 | 0.0655 | 0.005 | 8.26 | 0.069 | 0.0695 | 0.061 | 0 |
| 1709657700 | 0.0605 | 0.004 | 7.08 | 0.0535 | 0.0605 | 0.0509999 | 0 |
| 1709571300 | 0.0565 | 0.004 | 7.62 | 0.05 | 0.0575 | 0.0475 | 0 |
| 1709312100 | 0.0525 | 0.003 | 6.06 | 0.0515 | 0.0535 | 0.0495 | 0 |
| 1709225700 | 0.0495 | -0.004 | -7.48 | 0.0605 | 0.061 | 0.048 | 0 |
| 1709139300 | 0.0535 | 0.003 | 5.94 | 0.0575 | 0.0575 | 0.0445 | 0 |
| 1709052900 | 0.0505 | -0.0035 | -6.48 | 0.05 | 0.0525 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
