We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.745 | 0.01 | 0.29 | 1.77 | 1.77 | 1.655 | 0 |
| 1715702100 | 1.74 | 0.1 | 6.10 | 1.755 | 1.76 | 1.6 | 0 |
| 1715615700 | 1.6399999 | 0.12 | 7.89 | 1.725 | 1.73 | 1.5 | 0 |
| 1715356500 | 1.52 | -0.18 | -10.32 | 1.875 | 1.88 | 1.51 | 0 |
| 1715270100 | 1.695 | -0.02 | -0.88 | 1.845 | 1.845 | 1.585 | 0 |
| 1715183700 | 1.71 | -0.12 | -6.30 | 1.6 | 1.795 | 1.439 | 1840 |
| 1715097300 | 1.825 | -0.99 | -35.05 | 2.86 | 3.2 | 1.595 | 0 |
| 1715010900 | 2.81 | -0.12 | -3.93 | 3.11 | 3.13 | 2.7799999 | 0 |
| 1714751700 | 2.925 | 0.19 | 6.95 | 2.96 | 3.12 | 2.84 | 0 |
| 1714665300 | 2.735 | 0.38 | 15.89 | 2.545 | 2.865 | 2.325 | 0 |
| 1714492500 | 2.36 | -0.28 | -10.61 | 2.81 | 2.81 | 2.355 | 0 |
| 1714406100 | 2.64 | -0.08 | -2.94 | 2.9 | 2.9 | 2.56 | 0 |
| 1714146900 | 2.72 | 0.31 | 12.86 | 2.54 | 2.745 | 2.325 | 0 |
| 1714060500 | 2.41 | -0.28 | -10.24 | 2.755 | 2.815 | 2.295 | 0 |
| 1713974100 | 2.685 | -0.09 | -3.24 | 2.95 | 2.95 | 2.6549999 | 0 |
| 1713887700 | 2.775 | 0.54 | 23.88 | 2.32 | 2.785 | 2.31 | 0 |
| 1713801300 | 2.24 | -0.11 | -4.48 | 2.575 | 2.575 | 2.125 | 0 |
| 1713542100 | 2.345 | -0.21 | -8.04 | 2.545 | 2.61 | 2.2799999 | 0 |
| 1713455700 | 2.55 | -0.01 | -0.39 | 2.72 | 2.725 | 2.355 | 0 |
| 1713369300 | 2.56 | 0.15 | 6.00 | 2.52 | 2.735 | 2.415 | 0 |
| 1713282900 | 2.415 | -0.05 | -1.83 | 2.515 | 2.515 | 2.205 | 0 |
| 1713196500 | 2.46 | 0.07 | 2.71 | 2.455 | 2.79 | 2.445 | 0 |
| 1712937300 | 2.395 | -0.16 | -6.08 | 2.755 | 2.765 | 2.355 | 0 |
| 1712850900 | 2.55 | -0.01 | -0.39 | 2.69 | 2.705 | 2.335 | 0 |
| 1712764500 | 2.56 | 0.23 | 9.64 | 2.535 | 2.675 | 2.29 | 0 |
| 1712678100 | 2.335 | -0.25 | -9.67 | 2.725 | 2.73 | 2.225 | 0 |
| 1712591700 | 2.585 | 0.16 | 6.60 | 2.545 | 2.685 | 2.395 | 0 |
| 1712332500 | 2.425 | 0 | 0.21 | 2.5299999 | 2.5299999 | 2.14 | 0 |
| 1712246100 | 2.42 | 0 | 0.00 | 2.34 | 2.485 | 2.22 | 0 |
| 1712159700 | 2.42 | -0.27 | -10.04 | 2.69 | 2.735 | 2.25 | 0 |
| 1712073300 | 2.69 | -0.59 | -17.99 | 3.35 | 3.35 | 2.69 | 0 |
| 1711644900 | 3.2799999 | -0.22 | -6.29 | 3.61 | 3.61 | 3.27 | 0 |
| 1711558500 | 3.5 | 0.01 | 0.29 | 3.61 | 3.65 | 3.42 | 0 |
| 1711472100 | 3.49 | 0.04 | 1.16 | 3.41 | 3.57 | 3.4 | 0 |
| 1711385700 | 3.45 | 0.23 | 7.14 | 3.43 | 3.56 | 3.32 | 0 |
| 1711126500 | 3.22 | 0.12 | 3.87 | 3.12 | 3.23 | 2.975 | 7200 |
| 1711040100 | 3.1 | 0.04 | 1.31 | 3.25 | 3.2599999 | 2.84 | 7200 |
| 1710953700 | 3.06 | 0.04 | 1.32 | 3.19 | 3.19 | 2.915 | 0 |
| 1710867300 | 3.02 | 0.25 | 9.03 | 2.875 | 3.02 | 2.625 | 0 |
| 1710780900 | 2.77 | 0.21 | 8.20 | 2.77 | 2.775 | 2.575 | 0 |
| 1710521700 | 2.56 | 0.05 | 1.99 | 2.63 | 2.66 | 2.42 | 0 |
| 1710435300 | 2.5099999 | 0 | 0.20 | 2.645 | 2.6549999 | 2.485 | 0 |
| 1710348900 | 2.505 | -0.02 | -0.79 | 2.7 | 2.705 | 2.43 | 0 |
| 1710262500 | 2.525 | 0.3 | 13.48 | 2.325 | 2.545 | 2.14 | 0 |
| 1710176100 | 2.225 | -0.35 | -13.42 | 2.55 | 2.555 | 2.195 | 0 |
| 1709916900 | 2.57 | 0.17 | 6.86 | 2.565 | 2.61 | 2.41 | 0 |
| 1709830500 | 2.4049999 | 0.12 | 5.25 | 2.46 | 2.525 | 2.16 | 0 |
| 1709744100 | 2.285 | 0.07 | 3.16 | 2.335 | 2.34 | 2.15 | 0 |
| 1709657700 | 2.215 | -0.06 | -2.42 | 2.165 | 2.285 | 2.045 | 0 |
| 1709571300 | 2.27 | -0.54 | -19.22 | 2.34 | 2.47 | 2.1 | 0 |
| 1709312100 | 2.81 | 0.22 | 8.29 | 2.86 | 2.875 | 2.64 | 0 |
| 1709225700 | 2.595 | -0.21 | -7.49 | 2.95 | 3.05 | 2.505 | 0 |
| 1709139300 | 2.805 | 0.36 | 14.72 | 2.605 | 2.805 | 2.46 | 0 |
| 1709052900 | 2.445 | 0.13 | 5.39 | 2.49 | 2.59 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
